intear TERMINAL?
QTC Quantus
qtc.omft.near · 10d · REFDCL-17208628f84f5d6ad33f0da3bbbeb27ffcb398eac501a31bd6ad2011e36133a1|qtc.omft.near|2000
37.11 NEAR
$168 +49.6%
Market cap
$32.09M
Liquidity
$2.19M
Volume 24h
$26.59M
Holders
793
Buys / Sells 24h
11.9K / 9,118
Traders 24h
804
QTC · 5m · Price in
NEAR O 37.13 H 37.14 L 37.07 C 37.11 Vol 1.8K NEAR
| Age | NEAR | USD | QTC | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 5s | 3.79 | $17 | 0.10 | 37.11 | $32.08M | intents.near | ETS2xc ↗ | |
| 1m | 40 | $180 | 1.07 | 37.14 | $32.11M | iagipero.near | 6QbquY ↗ | |
| 1m | 40 | $181 | 1.07 | 37.43 | $32.42M | iagipero.near | 6QbquY ↗ | |
| 1m | 634 | $2.9K | 17 | 37.23 | $32.19M | intents.near | J19mWs ↗ | |
| 1m | 38 | $171 | 1.02 | 37.23 | $32.19M | intents.near | 5DxYXx ↗ | |
| 2m | 370 | $1.7K | 9.96 | 37.16 | $32.12M | intents.near | Fr8wo6 ↗ | |
| 2m | 7.20 | $33 | 0.19 | 37.22 | $32.18M | intents.near | J4ZPSw ↗ | |
| 3m | 38 | $171 | 1.02 | 37.24 | $32.20M | intents.near | 3zoQGs ↗ | |
| 4m | 29 | $130 | 0.77 | 37.34 | $32.28M | intents.near | 3GLBDk ↗ | |
| 4m | 44 | $199 | 1.18 | 37.31 | $32.26M | intents.near | BxHYUd ↗ | |
| 4m | 49 | $224 | 1.33 | 36.69 | $32.20M | iagipero.near | 5SmYWj ↗ | |
| 4m | 52 | $234 | 1.33 | 38.95 | $33.67M | iagipero.near | 5SmYWj ↗ | |
| 4m | 242 | $1.1K | 6.49 | 37.31 | $32.26M | intents.near | EGTnUd ↗ | |
| 4m | 234 | $1.1K | 6.27 | 37.31 | $32.26M | intents.near | 7VFAfs ↗ | |
| 4m | 1.99 | $8.99 | 0.05 | 37.24 | $32.20M | silentgoat6293.near | 6VnCyf ↗ | |
| 4m | 2.00 | $9.07 | 0.05 | 37.48 | $32.49M | silentgoat6293.near | 6VnCyf ↗ | |
| 5m | 0.00 | $0 | 0.00 | — | — | moooosafdar.near | CkRgAc ↗ | |
| 5m | 216 | $976 | 5.79 | 37.27 | $32.23M | intents.near | 5BKa1n ↗ | |
| 5m | 117 | $536 | 3.18 | 36.82 | $32.19M | iagipero.near | rsjUit ↗ | |
| 5m | 121 | $549 | 3.18 | 38.17 | $33.00M | iagipero.near | rsjUit ↗ | |
| 5m | 22 | $100 | 0.59 | 37.31 | $32.25M | intents.near | 8exxqF ↗ | |
| 5m | 0.00 | $0 | 0.00 | — | — | moooosafdar.near | 965jXc ↗ | |
| 7m | 0.00 | $0 | 0.00 | — | — | moooosafdar.near | Hh71b5 ↗ | |
| 7m | 4.19 | $19 | 0.11 | 37.34 | $32.28M | intents.near | 9YbaWb ↗ | |
| 8m | 3.33 | $15 | 0.09 | 37.18 | $32.15M | intents.near | 9jxDw8 ↗ | |
| 8m | 881 | $4.0K | 24 | 37.25 | $32.21M | intents.near | 6JjfDi ↗ | |
| 8m | 158 | $715 | 4.24 | 37.21 | $32.17M | intents.near | CEyEbD ↗ | |
| 9m | 20 | $92 | 0.55 | 37.16 | $32.12M | intents.near | HQNBva ↗ | |
| 9m | 99 | $448 | 2.67 | 37.13 | $32.10M | intents.near | F2jnXR ↗ | |
| 9m | 2.1K | $9.6K | 57 | 37.13 | $32.10M | intents.near | 5ysQF2 ↗ | |
| 10m | 359 | $1.6K | 9.65 | 37.14 | $32.11M | intents.near | SaciTU ↗ | |
| 10m | 0.58 | $2.64 | 0.02 | 37.16 | $32.12M | intents.near | CqrnZK ↗ | |
| 10m | 10 | $45 | 0.27 | 37.50 | $32.42M | modernicon9088.near | Ddo5VA ↗ | |
| 11m | 20 | $89 | 0.53 | 37.07 | $32.05M | kmvx.near | 2LZZgX ↗ | |
| 11m | 20 | $90 | 0.53 | 37.65 | $32.50M | kmvx.near | 2LZZgX ↗ | |
| 11m | 37 | $167 | 1.00 | 37.07 | $32.05M | intents.near | Bx2MaG ↗ | |
| 11m | 4.87 | $22 | 0.13 | 37.03 | $32.01M | cfd5dd…35b8 | AgvQ2U ↗ | |
| 11m | 4.95 | $22 | 0.13 | 37.63 | $32.48M | cfd5dd…35b8 | AgvQ2U ↗ | |
| 11m | 7.68 | $35 | 0.21 | 37.10 | $32.08M | intents.near | Hpsnhx ↗ | |
| 11m | 1.5K | $6.9K | 41 | 37.10 | $32.08M | intents.near | Fc2nBt ↗ | |
| 12m | 44 | $198 | 1.18 | 37.10 | $32.08M | intents.near | 8YpUK1 ↗ | |
| 14m | 21 | $93 | 0.56 | 37.15 | $32.11M | intents.near | 6fLBo4 ↗ | |
| 15m | 1.48 | $6.72 | 0.04 | 37.07 | $32.05M | metan99.near | 95DJ9r ↗ | |
| 15m | 5.39 | $24 | 0.14 | 37.19 | $32.15M | intents.near | DkWvKD ↗ | |
| 15m | 0.87 | $3.94 | 0.02 | 37.11 | $32.09M | 0xf388…7d93 | Dvnoh8 ↗ | |
| 15m | 1.55 | $7.01 | 0.04 | 37.01 | $32.00M | near_raen.near | 6v51V8 ↗ | |
| 15m | 1.08 | $4.93 | 0.03 | 36.88 | $32.06M | intearbots.near | FgtqDC ↗ | |
| 15m | 1.56 | $7.11 | 0.04 | 36.88 | $32.06M | near_raen.near | FppNLb ↗ | |
| 16m | 0.11 | $0.4852 | 0.00 | 36.44 | $31.50M | intearbots.near | 6m2Jo8 ↗ | |
| Loading older trades… | ||||||||