intear TERMINAL
SINGULARTY Singularity is NEAR
singularty.nearlytrade.near · 10d · REFDCL-singularty.nearlytrade.near|wrap.near|10000
0.0₄2057 NEAR
$0.0₄9363 -41.2%
Market cap
$92.6K
Liquidity
$42.2K
Volume 24h
$8.9K
Holders
224
Buys / Sells 24h
22 / 57
Traders 24h
49
SINGULARTY · 5m · Price in
NEAR O 0.0₄2057 H 0.0₄2057 L 0.0₄2057 C 0.0₄2057 Vol 0.00 NEAR
| Age | NEAR | USD | SINGULARTY | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 1h | 4.58 | $21 | 220.6K | 0.0₄2076 | $93.9K | rightseal5703.near | FwP6h1 ↗ | |
| 1h | 1.19 | $5.51 | 58.4K | 0.0₄2033 | $93.3K | neargif139.near | 6d8JPS ↗ | |
| 2h | 1.00 | $4.64 | 49.2K | 0.0₄2034 | $93.2K | feeswap.near | 77sybC ↗ | |
| 2h | 100 | $458 | 4.92M | 0.0₄2031 | $92.0K | 1singularityis.near | BmgxyZ ↗ | |
| 2h | 1.08 | $5.01 | 55.7K | 0.0₄1948 | $89.1K | feeswap.near | 3ZbbJt ↗ | |
| 2h | 27 | $126 | 1.38M | 0.0₄1960 | $89.9K | 25cf57…6526 | 695uqw ↗ | |
| 2h | 29 | $133 | 1.45M | 0.0₄2000 | $90.6K | iagipero.near | CM3aud ↗ | |
| 2h | 45 | $204 | 2.26M | 0.0₄1967 | $89.1K | luckyfrog8326.near | 9yABMP ↗ | |
| 3h | 0.05 | $0.2174 | 2.5K | 0.0₄1857 | $86.1K | ds1302.tg | 33Y21W ↗ | |
| 3h | 8.91 | $40 | 458.2K | 0.0₄1944 | $87.0K | 2d0aed…50e8 | J4REZd ↗ | |
| 3h | 2.10 | $9.61 | 110.6K | 0.0₄1902 | $86.0K | feeswap.near | 3tSij1 ↗ | |
| 3h | 219 | $1.1K | 10.95M | 0.0₄1997 | $95.0K | 7c6f9d…d5d2 | 4mGwej ↗ | |
| 4h | 0.58 | $2.71 | 27.8K | 0.0₄2096 | $96.5K | feeswap.near | 4yiMeF ↗ | |
| 5h | 52 | $245 | 2.43M | 0.0₄2120 | $99.4K | calmisland6055.near | BihrVB ↗ | |
| 5h | 6.83 | $33 | 318.2K | 0.0₄2147 | $101.5K | chupta.near | E8oTTN ↗ | |
| 6h | 0.37 | $1.72 | 17.2K | 0.0₄2150 | $99.2K | feeswap.near | 5kunS2 ↗ | |
| 6h | 27 | $129 | 1.27M | 0.0₄2163 | $100.5K | 5f6998…near | CiJfDP ↗ | |
| 6h | 3.15 | $15 | 144.5K | 0.0₄2177 | $102.2K | igor_ua5.near | BKbY3K ↗ | |
| 6h | 0.85 | $4.23 | 39.2K | 0.0₄2178 | $106.8K | smallrice2186.near | EWUDQM ↗ | |
| 7h | 4.32 | $22 | 198.0K | 0.0₄2181 | $107.7K | phibeos.tg | DR8Qr3 ↗ | |
| 7h | 1.01 | $5.08 | 46.2K | 0.0₄2183 | $108.8K | un1uck.near | AZFj3Y ↗ | |
| 7h | 0.50 | $2.52 | 22.9K | 0.0₄2184 | $109.2K | feeswap.near | FYF7Hs ↗ | |
| 7h | 36 | $183 | 1.63M | 0.0₄2201 | $110.8K | b7a72c…f6b2 | BvmXMu ↗ | |
| 8h | 2.55 | $13 | 114.8K | 0.0₄2219 | $110.3K | phibeos.tg | GbKfjD ↗ | |
| 9h | 0.03 | $0.1213 | 1.1K | 0.0₄2524 | $112.2K | zerotest.near | BB6NK2 ↗ | |
| 9h | 0.02 | $0.1177 | 1.1K | 0.0₄2177 | $108.9K | zerotest.near | BB6NK2 ↗ | |
| 9h | 0.52 | $2.84 | 25.0K | 0.0₄2097 | $112.2K | lazy.near | D811TU ↗ | |
| 9h | 5.00 | $25 | 220.9K | 0.0₄2262 | $113.2K | celeteque.near | CSuR8p ↗ | |
| 9h | 6.80 | $34 | 301.2K | 0.0₄2257 | $112.9K | vilkku.near | BeJ9uB ↗ | |
| 9h | 1.75 | $8.96 | 79.2K | 0.0₄2210 | $111.8K | feeswap.near | DRnLPU ↗ | |
| 9h | 15 | $76 | 667.0K | 0.0₄2248 | $112.4K | vilkku.near | HkZvVx ↗ | |
| 9h | 5.64 | $29 | 256.2K | 0.0₄2199 | $111.7K | 98a587…78e1 | R7pcB3 ↗ | |
| 9h | 158 | $833 | 6.93M | 0.0₄2275 | $118.9K | gfdgghfgf.near | 6vyc7s ↗ | |
| 10h | 3.46 | $18 | 147.2K | 0.0₄2352 | $119.5K | feeswap.near | 14jmun ↗ | |
| 10h | 0.02 | $0.0861 | 712 | 0.0₄3257 | $119.7K | zerotest.near | 5dFx4F ↗ | |
| 10h | 0.02 | $0.1055 | 712 | 0.0₄2911 | $146.6K | zerotest.near | 5dFx4F ↗ | |
| 10h | 0.43 | $1.95 | 16.1K | 0.0₄2693 | $119.7K | whatdoyoumean.near | FhDBig ↗ | |
| 10h | 0.39 | $1.98 | 16.2K | 0.0₄2401 | $120.9K | whatdoyoumean.near | FhDBig ↗ | |
| 10h | 350 | $1.9K | 13.87M | 0.0₄2520 | $137.2K | badvest.near | 5iSs1w ↗ | |
| 11h | 3.35 | $18 | 124.0K | 0.0₄2701 | $140.2K | mcloven1.tg | 6JkY4x ↗ | |
| 11h | 15 | $80 | 559.3K | 0.0₄2710 | $141.4K | panyufan.near | C36ZND ↗ | |
| 12h | 0.20 | $1.06 | 7.2K | 0.0₄2773 | $145.5K | ae1cb0…2989 | HwQXtb ↗ | |
| 12h | 0.76 | $4.01 | 27.8K | 0.0₄2718 | $142.4K | feeswap.near | G3k7YH ↗ | |
| 12h | 40 | $211 | 1.44M | 0.0₄2739 | $144.4K | k0lt.near | FV7k59 ↗ | |
| 12h | 6.51 | $34 | 235.6K | 0.0₄2763 | $143.7K | omojefe.near | 6cv1D7 ↗ | |
| 12h | 14 | $73 | 495.0K | 0.0₄2773 | $145.4K | destruktor.near | BvFxXe ↗ | |
| 13h | 2.38 | $13 | 85.4K | 0.0₄2782 | $145.0K | 98a587…78e1 | 9PUaBc ↗ | |
| 13h | 14 | $73 | 495.0K | 0.0₄2790 | $146.0K | destruktor.near | 8gbsNK ↗ | |
| 13h | 0.27 | $1.45 | 9.7K | 0.0₄2797 | $147.9K | feeswap.near | 6SxAZL ↗ | |
| Loading older trades… | ||||||||