intear TERMINAL
Market cap
$38.20M
Liquidity
$786.0K
Volume 24h
$13.0K
Holders
384
Buys / Sells 24h
29 / 69
Traders 24h
28
rNEAR · 5m · Price in
NEAR O 1.06 H 1.06 L 1.06 C 1.06 Vol 0.00 NEAR
| Age | NEAR | USD | rNEAR | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 17m | 0.30 | $1.34 | 0.28 | 1.06 | $38.14M | near_raen.near | 2rGVhP ↗ | |
| 2h | 0.01 | $0.0575 | 0.01 | 1.06 | $38.48M | eltstein.tg | GaX3Wp ↗ | |
| 3h | 0.54 | $2.46 | 0.51 | 1.06 | $38.19M | 384f33…cf80 | B4tZTs ↗ | |
| 4h | 0.40 | $1.81 | 0.40 | 1.01 | $36.11M | zerotest.near | 8XsZxq ↗ | |
| 4h | 0.42 | $1.81 | 0.40 | 1.06 | $36.13M | zerotest.near | 8XsZxq ↗ | |
| 4h | 0.30 | $1.32 | 0.29 | 1.06 | $36.57M | zerotest.near | 5XgBjv ↗ | |
| 4h | 0.28 | $1.29 | 0.29 | 0.9919 | $35.63M | zerotest.near | 5XgBjv ↗ | |
| 4h | 58 | $254 | 55 | 1.06 | $36.56M | collector1.near | k46cU4 ↗ | |
| 4h | 0.79 | $3.58 | 0.78 | 1.01 | $36.27M | zerotest.near | 9U1DtP ↗ | |
| 4h | 0.83 | $3.58 | 0.78 | 1.06 | $36.29M | zerotest.near | 9U1DtP ↗ | |
| 4h | 0.08 | $0.3559 | 0.08 | 1.03 | $36.83M | zerotest.near | BTrysx ↗ | |
| 4h | 0.08 | $0.3561 | 0.08 | 1.06 | $36.84M | zerotest.near | BTrysx ↗ | |
| 4h | 0.51 | $2.34 | 0.50 | 1.03 | $36.86M | zerotest.near | 72mn6b ↗ | |
| 4h | 0.53 | $2.34 | 0.50 | 1.06 | $36.88M | zerotest.near | 72mn6b ↗ | |
| 4h | 0.37 | $1.70 | 0.36 | 1.04 | $37.28M | zerotest.near | FT6KeT ↗ | |
| 4h | 0.38 | $1.70 | 0.36 | 1.06 | $37.30M | zerotest.near | FT6KeT ↗ | |
| 4h | 7.99 | $36 | 7.51 | 1.06 | $37.95M | 384f33…cf80 | 8vDD28 ↗ | |
| 4h | 0.56 | $2.55 | 0.54 | 1.04 | $37.50M | zerotest.near | Bdx8tQ ↗ | |
| 4h | 0.57 | $2.55 | 0.54 | 1.06 | $37.52M | zerotest.near | Bdx8tQ ↗ | |
| 4h | 0.38 | $1.75 | 0.36 | 1.05 | $37.83M | zerotest.near | Bg9pzj ↗ | |
| 4h | 0.39 | $1.75 | 0.36 | 1.06 | $37.85M | zerotest.near | Bg9pzj ↗ | |
| 4h | 0.45 | $2.02 | 0.42 | 1.07 | $38.39M | zerotest.near | 9Gtzwo ↗ | |
| 4h | 0.44 | $2.02 | 0.42 | 1.06 | $38.41M | zerotest.near | 9Gtzwo ↗ | |
| 5h | 263 | $1.2K | 247 | 1.06 | $39.54M | ec4508…7279 | 9R526Y ↗ | |
| 5h | 20 | $95 | 19 | 1.06 | $39.77M | zul.near | B5SWSg ↗ | |
| 5h | 74 | $351 | 70 | 1.06 | $39.68M | 9896.near | 6Df77F ↗ | |
| 6h | 0.08 | $0.3750 | 0.08 | 1.08 | $38.81M | zerotest.near | 8X987g ↗ | |
| 6h | 0.08 | $0.3752 | 0.08 | 1.06 | $38.83M | zerotest.near | 8X987g ↗ | |
| 6h | 0.48 | $2.20 | 0.45 | 1.08 | $38.81M | zerotest.near | 8G7Jgx ↗ | |
| 6h | 0.48 | $2.21 | 0.45 | 1.06 | $38.83M | zerotest.near | 8G7Jgx ↗ | |
| 6h | 214 | $996 | 201 | 1.06 | $39.14M | nalufix.near | FbK1n7 ↗ | |
| 6h | 2.13 | $9.92 | 2.00 | 1.06 | $39.21M | anthony-hoang.near | CGkAHD ↗ | |
| 6h | 0.46 | $2.07 | 0.42 | 1.09 | $39.16M | zerotest.near | FnfyE3 ↗ | |
| 6h | 0.45 | $2.08 | 0.42 | 1.06 | $39.18M | zerotest.near | FnfyE3 ↗ | |
| 6h | 41 | $197 | 39 | 1.06 | $40.22M | fulluni2757.near | 89vUHx ↗ | |
| 6h | 1.06 | $5.07 | 1.00 | 1.06 | $40.08M | mike222.near | HmGa5T ↗ | |
| 6h | 0.41 | $1.88 | 0.37 | 1.11 | $39.80M | zerotest.near | JD6DSt ↗ | |
| 6h | 0.40 | $1.88 | 0.37 | 1.06 | $39.82M | zerotest.near | JD6DSt ↗ | |
| 6h | 0.82 | $3.72 | 0.73 | 1.11 | $40.00M | zerotest.near | ACfGHJ ↗ | |
| 6h | 0.78 | $3.72 | 0.73 | 1.06 | $40.02M | zerotest.near | ACfGHJ ↗ | |
| 6h | 0.46 | $2.09 | 0.40 | 1.14 | $40.87M | zerotest.near | BPhfd3 ↗ | |
| 6h | 0.43 | $2.09 | 0.40 | 1.06 | $40.89M | zerotest.near | BPhfd3 ↗ | |
| 6h | 0.08 | $0.3816 | 0.07 | 1.14 | $41.06M | zerotest.near | bgkWNY ↗ | |
| 6h | 0.08 | $0.3818 | 0.07 | 1.06 | $41.08M | zerotest.near | bgkWNY ↗ | |
| 7h | 319 | $1.6K | 300 | 1.06 | $42.14M | anonsat1.near | 7Xpr4r ↗ | |
| 8h | 0.83 | $3.75 | 0.72 | 1.15 | $41.18M | zerotest.near | 4W2RSr ↗ | |
| Loading older trades… | ||||||||