intear TERMINAL
BQUANT Baby Quantus
bquant.nearlytrade.near · 17h · REFDCL-bquant.nearlytrade.near|qtc.omft.near|10000
0.0₅1479 NEAR
$0.0₅6741 —
Market cap
$6.7K
Liquidity
$12.9K
Volume 24h
$6.2K
Holders
9
Buys / Sells 24h
34 / 35
Traders 24h
27
BQUANT · 5m · Price in
NEAR O 0.0₅1486 H 0.0₅1486 L 0.0₅1479 C 0.0₅1479 Vol 0.00 NEAR
| Age | NEAR | USD | BQUANT | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 2h | 1.20 | $5.48 | 843.6K | 0.0₅1425 | $6.5K | feeswap.near | NoLKAa ↗ | |
| 2h | 30 | $136 | 21.09M | 0.0₅1411 | $6.4K | iagipero.near | 5n6V6t ↗ | |
| 4h | 1.36 | $6.18 | 975.2K | 0.0₅1391 | $6.3K | feeswap.near | Gc5Eaf ↗ | |
| 4h | 34 | $155 | 23.41M | 0.0₅1455 | $6.6K | iagipero.near | HwZbDV ↗ | |
| 5h | 0.48 | $2.18 | 322.0K | 0.0₅1485 | $6.8K | feeswap.near | 4uzUTT ↗ | |
| 5h | 11 | $52 | 7.48M | 0.0₅1512 | $6.9K | 9f6627…a48f | AE8wVa ↗ | |
| 6h | 0.06 | $0.2947 | 43.3K | 0.0₅1495 | $6.8K | sadeeqgsmflash.tg | CFyxtH ↗ | |
| 6h | 0.30 | $1.35 | 199.2K | 0.0₅1492 | $6.8K | b4e4a2…3471 | mr34Ek ↗ | |
| 7h | 1.20 | $5.45 | 768.2K | 0.0₅1557 | $7.1K | feeswap.near | 888Q9J ↗ | |
| 8h | 29 | $131 | 18.44M | 0.0₅1563 | $7.1K | sweetibis8395.near | 8Akzay ↗ | |
| 11h | 5.98 | $27 | 3.47M | 0.0₅1723 | $7.8K | feeswap.near | B9nKv8 ↗ | |
| 11h | 22 | $100 | 12.27M | 0.0₅1787 | $8.1K | feeswap.near | J8NxTG ↗ | |
| 11h | 70 | $317 | 35.93M | 0.0₅1936 | $8.8K | 0xfrex.near | 5Mfvq5 ↗ | |
| 11h | 60 | $273 | 28.80M | 0.0₅2081 | $9.5K | 47dd6e…7fd4 | B84tuo ↗ | |
| 11h | 22 | $100 | 10.25M | 0.0₅2132 | $9.7K | feeswap.near | DBvLi1 ↗ | |
| 11h | 14 | $63 | 6.40M | 0.0₅2166 | $9.8K | 81bccc…2c0e | 7ZWXDx ↗ | |
| 12h | 3.14 | $14 | 1.46M | 0.0₅2155 | $9.8K | b53714…062b | HAkxiU ↗ | |
| 12h | 22 | $101 | 10.04M | 0.0₅2205 | $10.0K | 625d82…accf | G98oCb ↗ | |
| 13h | 13 | $58 | 5.80M | 0.0₅2200 | $10.0K | callmesam.near | APUf2a ↗ | |
| 13h | 18 | $81 | 8.12M | 0.0₅2179 | $9.9K | 9f6627…a48f | Ev2zRH ↗ | |
| 13h | 75 | $340 | 32.52M | 0.0₅2298 | $10.4K | johndoe1235.near | ETQ7dp ↗ | |
| 13h | 3.94 | $18 | 1.71M | 0.0₅2308 | $10.5K | 9ff62b…2994 | 4AAz31 ↗ | |
| 13h | 1.40 | $6.37 | 605.5K | 0.0₅2307 | $10.5K | sixways.near | 3SoJGe ↗ | |
| 13h | 20 | $93 | 8.71M | 0.0₅2351 | $10.7K | shikigima.near | 4U1qio ↗ | |
| 13h | 45 | $206 | 18.44M | 0.0₅2455 | $11.2K | sweetibis8395.near | Fq8mNn ↗ | |
| 13h | 47 | $215 | 18.34M | 0.0₅2576 | $11.7K | 443d98…19b4 | 7LqE8L ↗ | |
| 13h | 28 | $128 | 10.89M | 0.0₅2569 | $11.7K | 625d82…accf | 9gMm9x ↗ | |
| 13h | 4.66 | $21 | 1.85M | 0.0₅2514 | $11.4K | 9ff62b…2994 | GJGBGQ ↗ | |
| 13h | 0.54 | $2.46 | 216.1K | 0.0₅2501 | $11.4K | b4e4a2…3471 | 81ESvA ↗ | |
| 13h | 1.64 | $7.47 | 657.0K | 0.0₅2497 | $11.4K | sixways.near | FHQuuM ↗ | |
| 14h | 23 | $106 | 9.45M | 0.0₅2459 | $11.2K | intents.near | GT9zas ↗ | |
| 14h | 47 | $215 | 19.91M | 0.0₅2369 | $10.8K | intents.near | AE2qDC ↗ | |
| 14h | 40 | $182 | 17.81M | 0.0₅2248 | $10.2K | johndoe1235.near | 331f3w ↗ | |
| 14h | 9.87 | $45 | 4.50M | 0.0₅2191 | $10.0K | e57668…2145 | FBpApX ↗ | |
| 14h | 0.10 | $0.4724 | 46.9K | 0.0₅2209 | $10.0K | sadeeqgsmflash.tg | FmHQAD ↗ | |
| 15h | 2.32 | $11 | 1.08M | 0.0₅2142 | $9.7K | d1de82…191b | FxfXcS ↗ | |
| 15h | 19 | $86 | 8.84M | 0.0₅2146 | $9.8K | roseyanastasia4.near | FkzsuL ↗ | |
| 15h | 0.59 | $2.68 | 273.8K | 0.0₅2147 | $9.8K | rezaeiomid.tg | 37Dv7w ↗ | |
| 15h | 1.07 | $4.89 | 505.1K | 0.0₅2125 | $9.7K | intents.near | 6ifcei ↗ | |
| 15h | 39 | $179 | 19.08M | 0.0₅2063 | $9.4K | intents.near | FgFpyq ↗ | |
| 15h | 19 | $87 | 9.60M | 0.0₅1990 | $9.1K | intents.near | HhaDRu ↗ | |
| 15h | 12 | $56 | 6.22M | 0.0₅1981 | $9.0K | kimpet77.near | 9SsB9x ↗ | |
| 15h | 27 | $125 | 13.43M | 0.0₅2039 | $9.3K | 47dd6e…7fd4 | 7pHjUx ↗ | |
| 15h | 2.41 | $11 | 1.17M | 0.0₅2051 | $9.3K | intents.near | 9SLiav ↗ | |
| 16h | 3.23 | $15 | 1.58M | 0.0₅2040 | $9.3K | b53714…062b | 7GgJqM ↗ | |
| 16h | 35 | $158 | 17.48M | 0.0₅1978 | $9.0K | johndoe1235.near | FsCtnz ↗ | |
| 16h | 15 | $69 | 7.72M | 0.0₅1954 | $8.9K | fullestate9851.near | CcoExH ↗ | |
| 16h | 16 | $74 | 8.38M | 0.0₅1942 | $8.8K | fullestate9851.near | 4MjE7R ↗ | |
| 16h | 12 | $53 | 6.29M | 0.0₅1865 | $8.5K | callmesam.near | BqkwGk ↗ | |
| 16h | 17 | $77 | 9.32M | 0.0₅1819 | $8.3K | iagipero.near | 7reEYz ↗ | |
| Loading older trades… | ||||||||