intear TERMINAL
Market cap
$9.85M
Liquidity
$93.3K
Volume 24h
$108.0K
Holders
272
Buys / Sells 24h
925 / 841
Traders 24h
65
PUBLIC · 5m · Price in
NEAR O 0.002145 H 0.002219 L 0.002145 C 0.002163 Vol 308 NEAR
| Age | NEAR | USD | PUBLIC | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 22s | 33 | $150 | 15.1K | 0.002163 | $9.91M | cryarb.near | 9CiAL5 ↗ | |
| 34s | 5.04 | $23 | 2.3K | 0.002171 | $9.92M | paypass.near | DTUaca ↗ | |
| 44s | 20 | $93 | 9.4K | 0.002177 | $9.96M | paypass.near | 66k99D ↗ | |
| 52s | 20 | $93 | 9.3K | 0.002185 | $10.00M | paypass.near | 6XuBmA ↗ | |
| 55s | 2.85 | $13 | 1.3K | 0.002190 | $9.98M | 7eb259…ff22 | Exhc8s ↗ | |
| 1m | 20 | $93 | 9.3K | 0.002195 | $10.01M | paypass.near | 6YaVX6 ↗ | |
| 1m | 20 | $93 | 9.2K | 0.002204 | $10.05M | paypass.near | 92wZeJ ↗ | |
| 1m | 11 | $48 | 4.8K | 0.002210 | $10.07M | 7eb259…ff22 | EJ8zat ↗ | |
| 1m | 2.20 | $10.00 | 990 | 0.002226 | $10.10M | lolr.near | 28dFWg ↗ | |
| 1m | 16 | $71 | 7.1K | 0.002222 | $10.08M | paypass.near | HqAQJX ↗ | |
| 1m | 2.79 | $13 | 1.3K | 0.002218 | $10.06M | paypass.near | 3K6yNX ↗ | |
| 1m | 12 | $55 | 5.5K | 0.002215 | $10.05M | e673c8…a48b | 68D61N ↗ | |
| 1m | 9.23 | $42 | 4.2K | 0.002210 | $10.03M | paypass.near | PLB3kV ↗ | |
| 2m | 110 | $499 | 50.3K | 0.002185 | $9.91M | 0dc82f…7f2d | DLoG6j ↗ | |
| 2m | 5.70 | $26 | 2.6K | 0.002160 | $9.79M | paypass.near | CufWgi ↗ | |
| 2m | 0.00 | $0.0₅2583 | 0.00 | 0.002146 | $9.75M | intents.near | DoWNhs ↗ | |
| 2m | 16 | $71 | 7.3K | 0.002156 | $9.76M | paypass.near | Vcd72H ↗ | |
| 2m | 2.77 | $13 | 1.3K | 0.002152 | $9.75M | 7eb259…ff22 | 4aJhZp ↗ | |
| 2m | 7.14 | $32 | 3.3K | 0.002150 | $9.74M | paypass.near | 93p55Q ↗ | |
| 2m | 20 | $92 | 9.4K | 0.002144 | $9.72M | paypass.near | 8MNHyZ ↗ | |
| 3m | 2.87 | $13 | 1.3K | 0.002127 | $9.66M | 7eb259…ff22 | BcHczV ↗ | |
| 3m | 18 | $81 | 8.4K | 0.002137 | $9.67M | yoezt.tg | B3ns5r ↗ | |
| 3m | 2.78 | $13 | 1.3K | 0.002133 | $9.65M | paypass.near | AEPe59 ↗ | |
| 3m | 2.80 | $13 | 1.3K | 0.002132 | $9.63M | paypass.near | BJFvuJ ↗ | |
| 3m | 2.81 | $13 | 1.3K | 0.002130 | $9.63M | paypass.near | 5QEV5d ↗ | |
| 4m | 4.95 | $22 | 2.3K | 0.002129 | $9.62M | paypass.near | 9V3Z1w ↗ | |
| 4m | 14 | $61 | 6.4K | 0.002125 | $9.60M | paypass.near | J3kdez ↗ | |
| 4m | 4.94 | $22 | 2.3K | 0.002121 | $9.58M | paypass.near | FVcd4m ↗ | |
| 4m | 0.71 | $3.23 | 339 | 0.002107 | $9.55M | cryarb.near | 3P8Mcc ↗ | |
| 4m | 2.76 | $12 | 1.3K | 0.002120 | $9.57M | 7eb259…ff22 | 5CsAhP ↗ | |
| 4m | 9.27 | $42 | 4.4K | 0.002117 | $9.56M | paypass.near | GnKm4J ↗ | |
| 4m | 2.81 | $13 | 1.3K | 0.002115 | $9.55M | paypass.near | GvMmeJ ↗ | |
| 5m | 4.96 | $22 | 2.3K | 0.002113 | $9.54M | paypass.near | 3Q2btQ ↗ | |
| 5m | 33 | $150 | 15.6K | 0.002106 | $9.57M | cryarb.near | 7wACMU ↗ | |
| 5m | 21 | $93 | 9.7K | 0.002117 | $9.61M | paypass.near | Dp85o8 ↗ | |
| 5m | 2.88 | $13 | 1.4K | 0.002122 | $9.62M | paypass.near | vPBBRD ↗ | |
| 5m | 21 | $93 | 9.7K | 0.002127 | $9.66M | paypass.near | EqK141 ↗ | |
| 5m | 2.88 | $13 | 1.3K | 0.002132 | $9.67M | paypass.near | 7Yiz5K ↗ | |
| 6m | 9.51 | $43 | 4.5K | 0.002135 | $9.69M | paypass.near | Azstoi ↗ | |
| 6m | 8.39 | $38 | 3.9K | 0.002139 | $9.71M | 7eb259…ff22 | qgmq2p ↗ | |
| 6m | 5.09 | $23 | 2.4K | 0.002141 | $9.72M | paypass.near | GrDXH9 ↗ | |
| 6m | 22 | $100 | 10.3K | 0.002151 | $9.72M | ce7c91…a216 | 74M1Bm ↗ | |
| 6m | 11 | $48 | 5.0K | 0.002144 | $9.69M | 92b5dd…0033 | Am7Bbb ↗ | |
| 7m | 2.76 | $12 | 1.3K | 0.002141 | $9.68M | 7eb259…ff22 | 7VRNCs ↗ | |
| 7m | 2.78 | $13 | 1.3K | 0.002140 | $9.68M | 7eb259…ff22 | HoxCr5 ↗ | |
| 7m | 17 | $77 | 7.9K | 0.002136 | $9.67M | ce7c91…a216 | 8ZnfjS ↗ | |
| 7m | 3.31 | $15 | 1.6K | 0.002131 | $9.65M | youneslafdaigui.near | J8Nvz5 ↗ | |
| 7m | 7.29 | $33 | 3.4K | 0.002129 | $9.64M | paypass.near | 66BVt3 ↗ | |
| 8m | 9.29 | $42 | 4.4K | 0.002126 | $9.61M | paypass.near | 7HzYJC ↗ | |
| 8m | 9.27 | $42 | 4.4K | 0.002122 | $9.60M | paypass.near | 6Ad61z ↗ | |
| Loading older trades… | ||||||||