intear TERMINAL
Market cap
$5.37M
Liquidity
$11.4K
Volume 24h
$9.1K
Holders
252
Buys / Sells 24h
53 / 26
Traders 24h
26
ETH · 5m · Price in
NEAR O 546.17 H 546.29 L 543.70 C 543.70 Vol 0.00 NEAR
| Age | NEAR | USD | ETH | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 1h | 1.35 | $6.20 | 0.00 | 540.21 | $5.37M | trent4k.tg | 6j9YaQ ↗ | |
| 3h | 0.06 | $0.2633 | 0.00 | 548.07 | $5.29M | boris62.tg | wrwjNy ↗ | |
| 3h | 21 | $90 | 0.04 | 550.70 | $5.24M | hideon.near | B15E46 ↗ | |
| 4h | 59 | $253 | 0.11 | 556.55 | $5.21M | collector1.near | 3a42nN ↗ | |
| 4h | 21 | $89 | 0.04 | 552.83 | $5.22M | hideon.near | 6fLLJH ↗ | |
| 4h | 21 | $91 | 0.04 | 545.67 | $5.23M | hideon.near | 6DHiA1 ↗ | |
| 4h | 21 | $91 | 0.04 | 543.83 | $5.21M | hideon.near | 2erFV9 ↗ | |
| 4h | 21 | $92 | 0.04 | 534.65 | $5.21M | hideon.near | GLti56 ↗ | |
| 4h | 21 | $93 | 0.04 | 529.37 | $5.23M | hideon.near | A6auaS ↗ | |
| 5h | 31 | $145 | 0.06 | 516.81 | $5.25M | 7c1d6e…0f5f | CAihGV ↗ | |
| 5h | 21 | $97 | 0.04 | 515.86 | $5.29M | hideon.near | mHYGB7 ↗ | |
| 6h | 31 | $145 | 0.06 | 520.42 | $5.28M | dao-v6.near | FTncHM ↗ | |
| 6h | 21 | $96 | 0.04 | 521.32 | $5.29M | hideon.near | 35yFxd ↗ | |
| 6h | 21 | $97 | 0.04 | 519.77 | $5.32M | hideon.near | vN6Zdm ↗ | |
| 6h | 21 | $97 | 0.04 | 524.92 | $5.41M | hideon.near | A5mqPo ↗ | |
| 6h | 21 | $99 | 0.04 | 516.34 | $5.39M | hideon.near | B1Sm3x ↗ | |
| 8h | 58 | $286 | 0.11 | 505.43 | $5.44M | 7c1d6e…0f5f | FVVb7R ↗ | |
| 8h | 25 | $125 | 0.05 | 506.26 | $5.44M | 7c1d6e…0f5f | 3XwDqW ↗ | |
| 8h | 39 | $190 | 0.08 | 510.47 | $5.44M | 7d9b2b…ecc6 | 2D6Snv ↗ | |
| 8h | 20 | $100 | 0.04 | 510.08 | $5.44M | 7c1d6e…0f5f | 3zK8EJ ↗ | |
| 8h | 21 | $101 | 0.04 | 509.85 | $5.46M | hideon.near | 9bG8ne ↗ | |
| 8h | 2.52 | $13 | 0.01 | 504.28 | $5.46M | proudice5433.near | 4rgaop ↗ | |
| 8h | 9.99 | $50 | 0.02 | 505.28 | $5.48M | 7d9b2b…ecc6 | 87qQJx ↗ | |
| 9h | 0.05 | $0.2528 | 0.00 | 499.44 | $5.49M | yamin1234.near | 9hLfTb ↗ | |
| 10h | 0.00 | $0.004690 | 0.00 | 495.85 | $5.50M | mermer0202.tg | 3cB3Um ↗ | |
| 10h | 0.01 | $0.0455 | 0.00 | 492.15 | $5.48M | i6192733257.tg | 4BkrSD ↗ | |
| 11h | 21 | $106 | 0.04 | 491.05 | $5.53M | hideon.near | E88FP1 ↗ | |
| 13h | 0.00 | $0.001305 | 0.00 | 489.24 | $5.55M | vrskam.tg | 7v9XE4 ↗ | |
| 13h | 21 | $107 | 0.04 | 490.19 | $5.54M | hideon.near | 6hZmiH ↗ | |
| 13h | 21 | $108 | 0.04 | 484.90 | $5.54M | hideon.near | 35S17f ↗ | |
| 14h | 21 | $111 | 0.04 | 473.65 | $5.56M | hideon.near | D9njXn ↗ | |
| 14h | 0.55 | $2.99 | 0.00 | 472.62 | $5.57M | daniar00001.tg | 74WNrc ↗ | |
| 14h | 19 | $103 | 0.04 | 465.85 | $5.56M | nujabes77.near | 7DSePV ↗ | |
| 14h | 0.65 | $3.57 | 0.00 | 466.79 | $5.57M | 8a913a…70ec | HhqpUN ↗ | |
| 14h | 0.09 | $0.5151 | 0.00 | 463.54 | $5.56M | samsapioll.tg | 7nWXKD ↗ | |
| 15h | 3.91 | $22 | 0.01 | 465.35 | $5.57M | 0xmtnankr.near | CCrhTy ↗ | |
| 15h | 16 | $88 | 0.03 | 469.80 | $5.55M | 0null.near | GsTMpq ↗ | |
| 16h | 21 | $113 | 0.04 | 465.75 | $5.57M | hideon.near | 9fiUDf ↗ | |
| 16h | 0.00 | $0.0171 | 0.00 | 462.99 | $5.57M | acarballo_crypto.tg | B6M6r8 ↗ | |
| 16h | 21 | $112 | 0.04 | 469.33 | $5.55M | hideon.near | QQKkx7 ↗ | |
| 16h | 21 | $111 | 0.04 | 470.60 | $5.55M | hideon.near | 5g5bHn ↗ | |
| 16h | 21 | $111 | 0.04 | 470.72 | $5.54M | hideon.near | 6QNHfn ↗ | |
| 17h | 21 | $110 | 0.04 | 473.11 | $5.53M | hideon.near | J9HDh1 ↗ | |
| 17h | 21 | $111 | 0.04 | 472.05 | $5.52M | hideon.near | GNbTFY ↗ | |
| 17h | 21 | $110 | 0.04 | 472.10 | $5.51M | hideon.near | AtPf2p ↗ | |
| 17h | 21 | $111 | 0.04 | 470.96 | $5.50M | hideon.near | e4waX7 ↗ | |
| Loading older trades… | ||||||||