intear TERMINAL?
QTC Quantus
qtc.omft.near · 10d · REFDCL-17208628f84f5d6ad33f0da3bbbeb27ffcb398eac501a31bd6ad2011e36133a1|qtc.omft.near|2000
37.04 NEAR
$169 +50.2%
Market cap
$32.25M
Liquidity
$2.20M
Volume 24h
$26.46M
Holders
793
Buys / Sells 24h
11.9K / 9,118
Traders 24h
804
QTC · 5m · Price in
NEAR O 37.20 H 37.20 L 37.03 C 37.04 Vol 2.5K NEAR
| Age | NEAR | USD | QTC | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 12s | 87 | $394 | 2.33 | 37.10 | $32.25M | 312435…3ae4 | 29UTBF ↗ | |
| 12s | 87 | $394 | 2.33 | 37.23 | $32.25M | 312435…3ae4 | 7a8qbZ ↗ | |
| 12s | 380 | $1.7K | 10 | 37.76 | $32.87M | muddy.near | 6NiykJ ↗ | |
| 18s | 114 | $520 | 3.08 | 37.04 | $32.25M | intents.near | 9JhePP ↗ | |
| 35s | 438 | $2.0K | 12 | 37.10 | $32.30M | intents.near | 6J1jSn ↗ | |
| 51s | 1.1K | $5.0K | 30 | 37.09 | $32.29M | intents.near | 9hHcUi ↗ | |
| 1m | 219 | $998 | 5.91 | 37.08 | $32.29M | intents.near | 7EYWeE ↗ | |
| 2m | 89 | $404 | 2.39 | 37.04 | $32.25M | intents.near | HwdJrc ↗ | |
| 3m | 0.99 | $4.52 | 0.03 | 37.08 | $32.28M | intents.near | g9AUsW ↗ | |
| 3m | 113 | $513 | 3.05 | 36.94 | $32.16M | intents.near | 7z66qB ↗ | |
| 4m | 65 | $298 | 1.77 | 36.85 | $32.08M | intents.near | 59BKvJ ↗ | |
| 5m | 0.06 | $0.2656 | 0.00 | 36.71 | $32.13M | shadow…near | 7WvpY2 ↗ | |
| 5m | 9.90 | $45 | 0.27 | 36.90 | $32.13M | intents.near | 8rMr2s ↗ | |
| 5m | 5.11 | $23 | 0.14 | 37.30 | $32.47M | feeswap.near | Hh1YJt ↗ | |
| 5m | 44 | $199 | 1.18 | 36.99 | $32.20M | intents.near | 5YHxMD ↗ | |
| 7m | 18 | $84 | 0.50 | 36.97 | $32.19M | intents.near | 8rpcpj ↗ | |
| 7m | 61 | $276 | 1.64 | 37.05 | $32.26M | intents.near | BccUwM ↗ | |
| 8m | 372 | $1.7K | 10 | 37.05 | $32.26M | intents.near | 4zfxVN ↗ | |
| 9m | 1.98 | $9.01 | 0.05 | 37.03 | $32.24M | intents.near | CnA7CC ↗ | |
| 9m | 102 | $466 | 2.77 | 36.91 | $32.13M | intents.near | 8Uy7BN ↗ | |
| 9m | 11 | $52 | 0.31 | 36.91 | $32.13M | intents.near | FqXpEN ↗ | |
| 9m | 4.30 | $20 | 0.12 | 36.89 | $32.12M | intents.near | 4wTxNu ↗ | |
| 9m | 4.26 | $19 | 0.12 | 36.72 | $32.05M | shadow…near | 6WXVGn ↗ | |
| 9m | 4.33 | $20 | 0.12 | 37.30 | $32.48M | shadow…near | 6WXVGn ↗ | |
| 9m | 13 | $60 | 0.35 | 36.93 | $32.15M | intents.near | 9RGGri ↗ | |
| 11m | 87 | $397 | 2.36 | 36.89 | $32.12M | intents.near | GdQxgB ↗ | |
| 11m | 1.09 | $4.97 | 0.03 | 36.96 | $32.18M | intents.near | GUHjQ3 ↗ | |
| 13m | 3.76 | $17 | 0.10 | 36.85 | $32.08M | intents.near | ETS2xc ↗ | |
| 14m | 39 | $180 | 1.07 | 36.88 | $32.11M | iagipero.near | 6QbquY ↗ | |
| 14m | 40 | $181 | 1.07 | 37.43 | $32.42M | iagipero.near | 6QbquY ↗ | |
| 14m | 629 | $2.9K | 17 | 36.97 | $32.19M | intents.near | J19mWs ↗ | |
| 14m | 38 | $171 | 1.02 | 36.97 | $32.19M | intents.near | 5DxYXx ↗ | |
| 14m | 368 | $1.7K | 9.96 | 36.90 | $32.12M | intents.near | Fr8wo6 ↗ | |
| 15m | 7.15 | $33 | 0.19 | 36.96 | $32.18M | intents.near | J4ZPSw ↗ | |
| 16m | 38 | $171 | 1.02 | 36.98 | $32.20M | intents.near | 3zoQGs ↗ | |
| 17m | 28 | $130 | 0.77 | 37.07 | $32.28M | intents.near | 3GLBDk ↗ | |
| 17m | 44 | $199 | 1.18 | 37.05 | $32.26M | intents.near | BxHYUd ↗ | |
| 17m | 49 | $224 | 1.33 | 36.69 | $32.19M | iagipero.near | 5SmYWj ↗ | |
| 17m | 51 | $234 | 1.33 | 38.68 | $33.67M | iagipero.near | 5SmYWj ↗ | |
| 17m | 240 | $1.1K | 6.49 | 37.05 | $32.26M | intents.near | EGTnUd ↗ | |
| 17m | 232 | $1.1K | 6.27 | 37.05 | $32.26M | intents.near | 7VFAfs ↗ | |
| 17m | 1.97 | $8.99 | 0.05 | 36.98 | $32.20M | silentgoat6293.near | 6VnCyf ↗ | |
| 17m | 2.00 | $9.07 | 0.05 | 37.48 | $32.49M | silentgoat6293.near | 6VnCyf ↗ | |
| 18m | 0.00 | $0 | 0.00 | — | — | moooosafdar.near | CkRgAc ↗ | |
| 18m | 214 | $976 | 5.79 | 37.01 | $32.23M | intents.near | 5BKa1n ↗ | |
| 18m | 117 | $536 | 3.18 | 36.82 | $32.19M | iagipero.near | rsjUit ↗ | |
| 18m | 121 | $549 | 3.18 | 37.91 | $33.00M | iagipero.near | rsjUit ↗ | |
| 18m | 22 | $100 | 0.59 | 37.05 | $32.25M | intents.near | 8exxqF ↗ | |
| 18m | 0.00 | $0 | 0.00 | — | — | moooosafdar.near | 965jXc ↗ | |
| 20m | 0.00 | $0 | 0.00 | — | — | moooosafdar.near | Hh71b5 ↗ | |
| Loading older trades… | ||||||||