intear TERMINAL
CTQ CTQ
ctq-2.nearlytrade.near · 14h · REFDCL-ctq-2.nearlytrade.near|qtc.omft.near|10000
0.0₅1306 NEAR
$0.0₅5937 —
Market cap
$5.9K
Liquidity
$11.3K
Volume 24h
$5.5K
Holders
7
Buys / Sells 24h
30 / 26
Traders 24h
27
CTQ · 5m · Price in
NEAR O 0.0₅1309 H 0.0₅1309 L 0.0₅1303 C 0.0₅1306 Vol 0.00 NEAR
| Age | NEAR | USD | CTQ | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 4h | 0.27 | $1.23 | 215.9K | 0.0₅1258 | $5.7K | feeswap.near | FjPr1h ↗ | |
| 4h | 34 | $153 | 24.86M | 0.0₅1351 | $6.1K | iagipero.near | 3VbYw2 ↗ | |
| 7h | 0.36 | $1.64 | 256.6K | 0.0₅1410 | $6.4K | feeswap.near | 2Aykbk ↗ | |
| 8h | 40 | $180 | 27.99M | 0.0₅1413 | $6.4K | kkkkk2.near | 4Rd74Q ↗ | |
| 9h | 1.87 | $8.48 | 1.36M | 0.0₅1371 | $6.2K | sushitrash.near | Hhfhyo ↗ | |
| 10h | 0.29 | $1.32 | 194.4K | 0.0₅1495 | $6.8K | referralpot.near | 54Uzzf ↗ | |
| 11h | 8.29 | $38 | 5.07M | 0.0₅1635 | $7.4K | feeswap.near | nBG7qx ↗ | |
| 12h | 15 | $67 | 8.89M | 0.0₅1657 | $7.5K | sweetibis8395.near | DDZB3Z ↗ | |
| 12h | 1.23 | $5.61 | 741.4K | 0.0₅1664 | $7.6K | gxlhulc.tg | G7XMYx ↗ | |
| 12h | 14 | $64 | 8.38M | 0.0₅1681 | $7.6K | suisucks.near | G1FG5R ↗ | |
| 12h | 0.43 | $1.97 | 256.6K | 0.0₅1685 | $7.7K | david263894761.tg | GdN2Ro ↗ | |
| 12h | 50 | $226 | 27.95M | 0.0₅1775 | $8.1K | guz004.near | H4njUm ↗ | |
| 12h | 17 | $76 | 9.22M | 0.0₅1813 | $8.2K | sushitrash.near | 4hUskg ↗ | |
| 13h | 2.13 | $9.68 | 1.17M | 0.0₅1815 | $8.2K | d1de82…191b | 2YTbLu ↗ | |
| 13h | 1.09 | $4.96 | 594.4K | 0.0₅1836 | $8.3K | 1594549982.tg | BSu3fX ↗ | |
| 13h | 16 | $73 | 8.73M | 0.0₅1849 | $8.4K | fendi88.near | 7GLJGP ↗ | |
| 13h | 94 | $427 | 45.63M | 0.0₅2057 | $9.3K | buyitall.near | BbuWHA ↗ | |
| 13h | 6.99 | $32 | 3.37M | 0.0₅2073 | $9.4K | 579b72…0203 | 3RhhKB ↗ | |
| 13h | 33 | $150 | 16.26M | 0.0₅2024 | $9.2K | buyitall.near | DoUoSo ↗ | |
| 13h | 41 | $188 | 20.04M | 0.0₅2065 | $9.4K | 7b0y.near | 2ayiz1 ↗ | |
| 13h | 132 | $601 | 55.29M | 0.0₅2391 | $10.9K | e98264…c819 | F86yL1 ↗ | |
| 13h | 61 | $279 | 23.99M | 0.0₅2561 | $11.6K | lowpant8440.near | 4xbawV ↗ | |
| 13h | 12 | $56 | 4.78M | 0.0₅2595 | $11.8K | kimpet77.near | Gj8Stb ↗ | |
| 13h | 23 | $106 | 9.07M | 0.0₅2569 | $11.7K | sweetibis8395.near | AQNoLP ↗ | |
| 13h | 22 | $101 | 8.91M | 0.0₅2503 | $11.4K | intents.near | FpEizo ↗ | |
| 13h | 0.23 | $1.05 | 93.2K | 0.0₅2474 | $11.2K | fa7495…b157 | CkeK9L ↗ | |
| 13h | 21 | $95 | 8.55M | 0.0₅2440 | $11.1K | suisucks.near | 9K99bH ↗ | |
| 13h | 12 | $53 | 4.88M | 0.0₅2392 | $10.9K | intents.near | 2vThNj ↗ | |
| 13h | 8.15 | $37 | 3.44M | 0.0₅2366 | $10.7K | 579b72…0203 | GvxjEU ↗ | |
| 13h | 51 | $232 | 22.29M | 0.0₅2285 | $10.4K | lowpant8440.near | 9R3omc ↗ | |
| 13h | 116 | $529 | 56.42M | 0.0₅2063 | $9.4K | e98264…c819 | 2JNgAy ↗ | |
| 13h | 56 | $256 | 30.30M | 0.0₅1859 | $8.4K | intents.near | 3RkuzR ↗ | |
| 13h | 3.90 | $18 | 2.18M | 0.0₅1786 | $8.1K | lowpant8440.near | Ag7fQR ↗ | |
| 13h | 8.03 | $36 | 4.32M | 0.0₅1860 | $8.4K | bf9c9b…a524 | 7Mfkm2 ↗ | |
| 13h | 8.24 | $37 | 4.43M | 0.0₅1860 | $8.4K | b2a295…dda9 | 6SSEnc ↗ | |
| 13h | 8.45 | $38 | 4.54M | 0.0₅1860 | $8.4K | b196fe…04ea | 7gkYwi ↗ | |
| 13h | 7.82 | $36 | 4.21M | 0.0₅1860 | $8.4K | 57b75e…aeea | GEhUPa ↗ | |
| 13h | 8.67 | $39 | 4.66M | 0.0₅1860 | $8.4K | 2e6d33…cbb1 | 4BosMc ↗ | |
| 13h | 7.07 | $32 | 3.79M | 0.0₅1868 | $8.5K | intents.near | 3VqmLF ↗ | |
| 13h | 7.94 | $36 | 4.29M | 0.0₅1850 | $8.4K | 57b75e…aeea | s9V19S ↗ | |
| 13h | 8.06 | $37 | 4.40M | 0.0₅1831 | $8.3K | bf9c9b…a524 | 5sBjne ↗ | |
| 13h | 8.18 | $37 | 4.52M | 0.0₅1811 | $8.2K | b2a295…dda9 | 9fKKf6 ↗ | |
| 13h | 8.30 | $38 | 4.63M | 0.0₅1792 | $8.1K | b196fe…04ea | A6mmYG ↗ | |
| 13h | 8.43 | $38 | 4.76M | 0.0₅1772 | $8.0K | 2e6d33…cbb1 | A3P52Z ↗ | |
| 13h | 5.89 | $27 | 3.37M | 0.0₅1749 | $7.9K | intents.near | Fg98gC ↗ | |
| 13h | 35 | $158 | 20.45M | 0.0₅1699 | $7.7K | intents.near | 8SYSeK ↗ | |
| 13h | 35 | $158 | 21.40M | 0.0₅1624 | $7.4K | intents.near | Fo9Nvx ↗ | |
| 14h | 1.88 | $8.52 | 1.20M | 0.0₅1567 | $7.1K | d1de82…191b | 3yZ4k7 ↗ | |
| 14h | 1.19 | $5.39 | 756.4K | 0.0₅1567 | $7.1K | intents.near | BnYRrh ↗ | |
| 14h | 38 | $175 | 25.36M | 0.0₅1517 | $6.9K | iagipero.near | 4Wywmo ↗ | |
| Loading older trades… | ||||||||