intear TERMINAL
Market cap
$111.54M
Liquidity
$6.46M
Volume 24h
$11.6K
Holders
162
Buys / Sells 24h
145 / 154
Traders 24h
40
STNEAR · 5m · Price in
NEAR O 1.51 H 1.51 L 1.51 C 1.51 Vol 0.00 NEAR
| Age | NEAR | USD | STNEAR | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 22m | 0.08 | $0.3643 | 0.05 | 1.49 | $110.54M | zerotest.near | 7pN2DL ↗ | |
| 22m | 0.08 | $0.3629 | 0.05 | 1.49 | $110.10M | zerotest.near | 7pN2DL ↗ | |
| 1h | 1.37 | $6.25 | 0.90 | 1.53 | $112.96M | 3c00b0…b34f | BPDdVG ↗ | |
| 1h | 4.60 | $21 | 3.03 | 1.52 | $112.32M | meta-pool-dao-7.near | HerSiL ↗ | |
| 2h | 0.07 | $0.3433 | 0.05 | 1.51 | $112.35M | david263894761.tg | m22agb ↗ | |
| 2h | 0.08 | $0.3453 | 0.05 | 1.53 | $113.03M | david263894761.tg | m22agb ↗ | |
| 2h | 0.10 | $0.4619 | 0.07 | 1.51 | $112.71M | zerotest.near | BKw9dD ↗ | |
| 2h | 0.10 | $0.4581 | 0.07 | 1.51 | $111.78M | zerotest.near | BKw9dD ↗ | |
| 2h | 0.94 | $4.37 | 0.63 | 1.51 | $113.07M | 1dc9e0…1376 | 8iSADU ↗ | |
| 2h | 0.96 | $4.37 | 0.63 | 1.53 | $113.07M | 1dc9e0…1376 | 8iSADU ↗ | |
| 2h | 0.02 | $0.0896 | 0.01 | 1.50 | $110.87M | 38eef6…79f7 | 9ec672 ↗ | |
| 2h | 0.02 | $0.0897 | 0.01 | 1.51 | $110.93M | 38eef6…79f7 | 9ec672 ↗ | |
| 3h | 0.07 | $0.3397 | 0.05 | 1.51 | $111.10M | paper_…near | EnupTX ↗ | |
| 3h | 0.07 | $0.3368 | 0.05 | 1.49 | $110.15M | paper_…near | EnupTX ↗ | |
| 3h | 1.34 | $6.11 | 0.90 | 1.50 | $110.79M | 0b2376…3acd | 6VQNAu ↗ | |
| 3h | 4.50 | $20 | 3.02 | 1.49 | $110.19M | meta-pool-dao-7.near | 83mujW ↗ | |
| 3h | 0.04 | $0.1828 | 0.03 | 1.51 | $110.66M | zerotest.near | 2W77yj ↗ | |
| 3h | 0.04 | $0.1843 | 0.03 | 1.51 | $111.58M | zerotest.near | 2W77yj ↗ | |
| 3h | 0.60 | $2.72 | 0.40 | 1.51 | $111.77M | zerotest.near | Ecy4ky ↗ | |
| 3h | 0.60 | $2.72 | 0.40 | 1.51 | $111.77M | zerotest.near | Ecy4ky ↗ | |
| 3h | 0.92 | $4.16 | 0.61 | 1.51 | $110.23M | chaoti…near | 5br7Df ↗ | |
| 3h | 0.91 | $4.16 | 0.61 | 1.49 | $110.23M | chaoti…near | 5br7Df ↗ | |
| 3h | 0.78 | $3.51 | 0.52 | 1.51 | $110.15M | zerotest.near | Dx7Z3n ↗ | |
| 3h | 0.77 | $3.51 | 0.52 | 1.49 | $110.15M | zerotest.near | Dx7Z3n ↗ | |
| 3h | 0.15 | $0.6929 | 0.10 | 1.51 | $110.15M | zerotest.near | 8k2KgX ↗ | |
| 3h | 0.15 | $0.6848 | 0.10 | 1.47 | $108.85M | zerotest.near | 8k2KgX ↗ | |
| 4h | 0.58 | $2.66 | 0.41 | 1.43 | $105.42M | zerotest.near | 46UpCh ↗ | |
| 4h | 0.62 | $2.66 | 0.41 | 1.51 | $105.48M | zerotest.near | 46UpCh ↗ | |
| 4h | 0.51 | $2.33 | 0.36 | 1.43 | $105.98M | zerotest.near | 2j13w5 ↗ | |
| 4h | 0.54 | $2.33 | 0.36 | 1.51 | $106.03M | zerotest.near | 2j13w5 ↗ | |
| 4h | 0.21 | $0.9360 | 0.14 | 1.43 | $105.78M | zerotest.near | 31LmJZ ↗ | |
| 4h | 0.22 | $0.9365 | 0.14 | 1.51 | $105.83M | zerotest.near | 31LmJZ ↗ | |
| 4h | 0.13 | $0.6106 | 0.09 | 1.43 | $105.78M | zerotest.near | E7k9J3 ↗ | |
| 4h | 0.14 | $0.6109 | 0.09 | 1.51 | $105.83M | zerotest.near | E7k9J3 ↗ | |
| 4h | 0.52 | $2.39 | 0.36 | 1.44 | $106.64M | zerotest.near | Sv6D5o ↗ | |
| 4h | 0.55 | $2.39 | 0.36 | 1.51 | $106.70M | zerotest.near | Sv6D5o ↗ | |
| 4h | 0.10 | $0.4388 | 0.07 | 1.45 | $106.93M | zerotest.near | C5pVj4 ↗ | |
| 4h | 0.10 | $0.4390 | 0.07 | 1.51 | $106.98M | zerotest.near | C5pVj4 ↗ | |
| 4h | 0.07 | $0.3241 | 0.05 | 1.45 | $106.93M | zerotest.near | 5eA76d ↗ | |
| 4h | 0.07 | $0.3243 | 0.05 | 1.51 | $106.98M | zerotest.near | 5eA76d ↗ | |
| 4h | 0.09 | $0.4237 | 0.06 | 1.46 | $108.05M | zerotest.near | HTKYEi ↗ | |
| 4h | 0.09 | $0.4195 | 0.06 | 1.45 | $106.96M | zerotest.near | HTKYEi ↗ | |
| 4h | 0.56 | $2.55 | 0.39 | 1.46 | $107.67M | zerotest.near | 3WAGBS ↗ | |
| 4h | 0.58 | $2.56 | 0.39 | 1.51 | $107.73M | zerotest.near | 3WAGBS ↗ | |
| 4h | 0.13 | $0.5792 | 0.09 | 1.46 | $107.69M | zerotest.near | 3C1jMP ↗ | |
| 4h | 0.13 | $0.5795 | 0.09 | 1.51 | $107.74M | zerotest.near | 3C1jMP ↗ | |
| 4h | 0.04 | $0.2000 | 0.03 | 1.46 | $107.68M | zerotest.near | 31jt4z ↗ | |
| 4h | 0.05 | $0.2001 | 0.03 | 1.51 | $107.74M | zerotest.near | 31jt4z ↗ | |
| 4h | 0.10 | $0.4438 | 0.07 | 1.45 | $107.38M | zerotest.near | Dtttwm ↗ | |
| 4h | 0.10 | $0.4440 | 0.07 | 1.51 | $107.43M | zerotest.near | Dtttwm ↗ | |
| Loading older trades… | ||||||||