intear TERMINAL
NEARLY NEARLY
nearly-993927.nearlytrade.near · 16d · REFDCL-nearly-993927.nearlytrade.near|wrap.near|10000
0.0₃4081 NEAR
$0.001856 -34.5%
Market cap
$1.76M
Liquidity
$235.7K
Volume 24h
$328.1K
Holders
904
Buys / Sells 24h
890 / 639
Traders 24h
391
NEARLY · 5m · Price in
NEAR O 0.0₃4081 H 0.0₃4081 L 0.0₃4081 C 0.0₃4081 Vol 0.00 NEAR
| Age | NEAR | USD | NEARLY | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 5m | 0.27 | $1.22 | 654 | 0.0₃4122 | $1.77M | nearlytrade.near | 2uBWf4 ↗ | |
| 19m | 18 | $84 | 45.3K | 0.0₃4044 | $1.76M | iagipero.near | CZ2MEn ↗ | |
| 19m | 19 | $87 | 45.3K | 0.0₃4194 | $1.81M | iagipero.near | CZ2MEn ↗ | |
| 20m | 20 | $93 | 50.0K | 0.0₃4051 | $1.76M | 8229d9…55e8 | 8frexC ↗ | |
| 21m | 41 | $187 | 100.0K | 0.0₃4063 | $1.77M | 8229d9…55e8 | 7MgE4u ↗ | |
| 23m | 0.50 | $8.43 | 3.3K | — | — | erwann_m.near | 3Eg4TW ↗ | |
| 27m | 4.12 | $19 | 10.1K | 0.0₃4072 | $1.76M | cfd5dd…35b8 | XJYzfc ↗ | |
| 36m | 1.00 | $4.53 | 2.4K | 0.0₃4156 | $1.78M | jullah.near | Gr3RFK ↗ | |
| 37m | 29 | $131 | 69.9K | 0.0₃4150 | $1.78M | jullah.near | HVo9Ba ↗ | |
| 40m | 1.61 | $7.27 | 3.9K | 0.0₃4143 | $1.77M | cleanrobe8012.near | G1YBB1 ↗ | |
| 44m | 1.00 | $4.51 | 2.4K | 0.0₃4143 | $1.77M | jullah.near | 5Dyts2 ↗ | |
| 54m | 43 | $199 | 106.4K | 0.0₃4069 | $1.77M | e2782e…2327 | DxFgRt ↗ | |
| 59m | 104 | $482 | 254.9K | 0.0₃4098 | $1.79M | murtazaa.near | 8eS2yZ ↗ | |
| 1h | 1.26 | $5.70 | 3.0K | 0.0₃4202 | $1.81M | nearlytrade.near | G8PT5J ↗ | |
| 1h | 72 | $332 | 174.6K | 0.0₃4133 | $1.80M | flatcloud4335.near | DNStad ↗ | |
| 1h | 3.34 | $15 | 8.0K | 0.0₃4148 | $1.82M | stillelk6733.near | F555KR ↗ | |
| 1h | 3.36 | $16 | 8.1K | 0.0₃4149 | $1.82M | stillelk6733.near | 5eF1c6 ↗ | |
| 1h | 3.38 | $16 | 8.1K | 0.0₃4150 | $1.83M | stillelk6733.near | 4BbTFm ↗ | |
| 1h | 7.80 | $36 | 18.4K | 0.0₃4234 | $1.83M | rightseal5703.near | 6e1tV8 ↗ | |
| 1h | 15 | $68 | 35.1K | 0.0₃4229 | $1.83M | polar_…near | BRsmmq ↗ | |
| 1h | 3.34 | $15 | 8.1K | 0.0₃4143 | $1.82M | stillelk6733.near | AG8gB2 ↗ | |
| 1h | 0.98 | $4.48 | 2.3K | 0.0₃4250 | $1.83M | feeswap.near | Hhvt74 ↗ | |
| 1h | 68 | $315 | 163.4K | 0.0₃4157 | $1.83M | 073356…3fc0 | 5sXf9Z ↗ | |
| 1h | 32 | $147 | 76.0K | 0.0₃4177 | $1.83M | 073356…3fc0 | EuixY2 ↗ | |
| 1h | 33 | $151 | 76.0K | 0.0₃4362 | $1.88M | 073356…3fc0 | EuixY2 ↗ | |
| 1h | 3.28 | $15 | 7.7K | 0.0₃4268 | $1.85M | stillelk6733.near | 6jszVy ↗ | |
| 1h | 16 | $75 | 38.5K | 0.0₃4264 | $1.85M | cryarb.near | EzEZFo ↗ | |
| 1h | 3.27 | $15 | 7.7K | 0.0₃4260 | $1.85M | stillelk6733.near | FN1yyo ↗ | |
| 1h | 3.27 | $15 | 7.7K | 0.0₃4258 | $1.85M | stillelk6733.near | 12Q4XN ↗ | |
| 1h | 3.28 | $15 | 7.7K | 0.0₃4257 | $1.84M | stillelk6733.near | AJriqr ↗ | |
| 1h | 3.27 | $15 | 7.7K | 0.0₃4256 | $1.85M | stillelk6733.near | 7W5Kk8 ↗ | |
| 1h | 16 | $74 | 38.1K | 0.0₃4252 | $1.85M | cryarb.near | iiQMS7 ↗ | |
| 1h | 5.56 | $25 | 13.1K | 0.0₃4247 | $1.85M | neargif139.near | C7bruy ↗ | |
| 1h | 0.04 | $0.1849 | 96 | 0.0₃4131 | $1.83M | 0fb5bd…near | 9S6iKD ↗ | |
| 1h | 0.04 | $0.1835 | 96 | 0.0₃4172 | $1.81M | 0fb5bd…near | BEwy6o ↗ | |
| 1h | 6.37 | $29 | 15.0K | 0.0₃4245 | $1.84M | kostuch.near | HqWf16 ↗ | |
| 1h | 0.25 | $1.15 | 590 | 0.0₃4270 | $1.84M | feeswap.near | 5q4BsD ↗ | |
| 1h | 55 | $255 | 131.0K | 0.0₃4232 | $1.84M | luke3377.near | EjeSr7 ↗ | |
| 2h | 3.27 | $15 | 7.7K | 0.0₃4221 | $1.84M | stillelk6733.near | 6sqBZo ↗ | |
| 2h | 3.27 | $15 | 7.7K | 0.0₃4219 | $1.83M | stillelk6733.near | AyEShu ↗ | |
| 2h | 3.26 | $15 | 7.7K | 0.0₃4218 | $1.84M | stillelk6733.near | 4qCX73 ↗ | |
| 2h | 3.25 | $15 | 7.7K | 0.0₃4217 | $1.84M | stillelk6733.near | 9AY2JY ↗ | |
| 2h | 3.26 | $15 | 7.7K | 0.0₃4215 | $1.84M | stillelk6733.near | 6YSSJJ ↗ | |
| 2h | 2.44 | $11 | 5.8K | 0.0₃4214 | $1.84M | nearlytrade.near | GVSQFL ↗ | |
| 2h | 3.26 | $15 | 7.7K | 0.0₃4213 | $1.84M | stillelk6733.near | 5qs3hr ↗ | |
| 2h | 3.26 | $15 | 7.7K | 0.0₃4212 | $1.84M | stillelk6733.near | 7TQ8r5 ↗ | |
| 2h | 3.26 | $15 | 7.7K | 0.0₃4211 | $1.83M | stillelk6733.near | WkCT35 ↗ | |
| 2h | 0.00 | $0 | 0.00 | — | — | jordy050574.near | 5gVHEo ↗ | |
| 2h | 3.26 | $15 | 7.7K | 0.0₃4209 | $1.83M | stillelk6733.near | BbDCSM ↗ | |
| 2h | 83 | $385 | 200.0K | 0.0₃4141 | $1.82M | dentist89.near | 9GG4uX ↗ | |
| Loading older trades… | ||||||||