intear TERMINAL
mpDAO metapool.app DAO Governance Token
mpdao-token.near · 2mo · REF-5438
0.001578 NEAR
$0.007189 +2.6%
Market cap
$3.95M
Liquidity
$66.4K
Volume 24h
$5.1K
Holders
143
Buys / Sells 24h
33 / 30
Traders 24h
15
mpDAO · 5m · Price in
NEAR O 0.001578 H 0.001578 L 0.001578 C 0.001578 Vol 0.00 NEAR
| Age | NEAR | USD | mpDAO | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 1h | 1.37 | $6.25 | 864 | 0.001589 | $3.98M | 3c00b0…b34f | BPDdVG ↗ | |
| 1h | 4.60 | $21 | 2.9K | 0.001598 | $4.01M | meta-pool-dao-7.near | HerSiL ↗ | |
| 2h | 0.08 | $0.3453 | 48 | 0.001588 | $3.98M | david263894761.tg | m22agb ↗ | |
| 2h | 0.08 | $0.3453 | 48 | 0.001588 | $3.98M | david263894761.tg | m22agb ↗ | |
| 3h | 1.34 | $6.11 | 861 | 0.001557 | $3.90M | 0b2376…3acd | 6VQNAu ↗ | |
| 3h | 4.50 | $20 | 2.9K | 0.001566 | $3.93M | meta-pool-dao-7.near | 83mujW ↗ | |
| 4h | 0.10 | $0.4412 | 64 | 0.001516 | $3.80M | zerotest.near | Dtttwm ↗ | |
| 4h | 0.10 | $0.4438 | 64 | 0.001525 | $3.82M | zerotest.near | Dtttwm ↗ | |
| 5h | 1.39 | $6.32 | 864 | 0.001606 | $4.02M | 0b2376…3acd | DgWY77 ↗ | |
| 5h | 4.65 | $21 | 2.9K | 0.001615 | $4.05M | meta-pool-dao-7.near | Aq9Lw6 ↗ | |
| 6h | 0.10 | $0.4360 | 61 | 0.001581 | $3.96M | zerotest.near | 6ggKk9 ↗ | |
| 6h | 0.10 | $0.4387 | 61 | 0.001590 | $3.99M | zerotest.near | 6ggKk9 ↗ | |
| 6h | 0.11 | $0.4844 | 65 | 0.001644 | $4.12M | zerotest.near | GKfeTQ ↗ | |
| 6h | 0.11 | $0.4873 | 65 | 0.001654 | $4.14M | zerotest.near | GKfeTQ ↗ | |
| 7h | 1.49 | $6.78 | 860 | 0.001731 | $4.34M | 3c00b0…b34f | HzZ78E ↗ | |
| 7h | 4.99 | $23 | 2.9K | 0.001738 | $4.36M | meta-pool-dao-7.near | 6FkMuS ↗ | |
| 8h | 0.10 | $0.4538 | 58 | 0.001728 | $4.33M | zerotest.near | FRguTW ↗ | |
| 8h | 0.10 | $0.4566 | 58 | 0.001738 | $4.36M | zerotest.near | FRguTW ↗ | |
| 9h | 1.51 | $6.88 | 863 | 0.001751 | $4.39M | 128032…1819 | DvmVL4 ↗ | |
| 9h | 5.06 | $23 | 2.9K | 0.001759 | $4.41M | meta-pool-dao-7.near | 2pQc1T ↗ | |
| 11h | 1.52 | $6.92 | 860 | 0.001765 | $4.42M | 0b2376…3acd | 8PyVbT ↗ | |
| 11h | 5.09 | $23 | 2.9K | 0.001775 | $4.45M | meta-pool-dao-7.near | 4Ls5JY ↗ | |
| 12h | 1.55 | $7.05 | 863 | 0.001792 | $4.49M | 128032…1819 | AtrX6W ↗ | |
| 12h | 5.18 | $24 | 2.9K | 0.001801 | $4.51M | meta-pool-dao-7.near | 3nvR5r ↗ | |
| 13h | 0.11 | $0.4884 | 60 | 0.001786 | $4.48M | zerotest.near | 8nUXqH ↗ | |
| 13h | 0.11 | $0.4913 | 60 | 0.001797 | $4.50M | zerotest.near | 8nUXqH ↗ | |
| 15h | 1.62 | $7.37 | 860 | 0.001881 | $4.71M | 128032…1819 | 5WcsvE ↗ | |
| 15h | 5.42 | $25 | 2.9K | 0.001892 | $4.74M | meta-pool-dao-7.near | HRPF7H ↗ | |
| 16h | 0.00 | $0.0₄5652 | 0.01 | 0.001544 | $4.71M | intents.near | 4whxn3 ↗ | |
| 16h | 1.62 | $7.38 | 863 | 0.001876 | $4.70M | 128032…1819 | Bh4Woa ↗ | |
| 16h | 5.43 | $25 | 2.9K | 0.001888 | $4.73M | meta-pool-dao-7.near | E9xueP ↗ | |
| 17h | 19 | $85 | 10.0K | 0.001867 | $4.68M | 595831…cd00 | 3rXETz ↗ | |
| 17h | 12 | $55 | 6.6K | 0.001839 | $4.61M | paula1.near | Ec23EV ↗ | |
| 17h | 0.38 | $2.01 | 6.6K | 0.0₄5746 | $168.0K | paula1.near | Ec23EV ↗ | |
| 17h | 0.38 | $55 | 6.6K | 0.0₄5820 | $4.61M | intents.near | HMW5TV ↗ | |
| 18h | 37 | $169 | 20.0K | 0.001858 | $4.66M | 595831…cd00 | FQoTHN ↗ | |
| 19h | 99 | $453 | 51.7K | 0.001923 | $4.82M | transitmoi.near | FWubZH ↗ | |
| 19h | 1.67 | $7.59 | 866 | 0.001924 | $4.82M | 3c00b0…b34f | H56tS9 ↗ | |
| 19h | 5.59 | $25 | 2.9K | 0.001937 | $4.85M | meta-pool-dao-7.near | GGi8kc ↗ | |
| 19h | 2.24 | $10 | 1.2K | 0.001943 | $4.87M | 432de5…bc6d | A1qAxm ↗ | |
| 20h | 0.02 | $0.0835 | 9.61 | 0.001906 | $4.78M | whatdoyoumean.near | D52vZg ↗ | |
| 20h | 0.02 | $0.0815 | 9.61 | 0.001587 | $4.67M | whatdoyoumean.near | D52vZg ↗ | |
| 20h | 0.15 | $0.6683 | 77 | 0.001910 | $4.79M | zerotest.near | DvMEJ1 ↗ | |
| 20h | 0.15 | $0.6683 | 77 | 0.001910 | $4.79M | zerotest.near | DvMEJ1 ↗ | |
| 20h | 117 | $535 | 61.9K | 0.001895 | $4.75M | georgemarlow.near | 53GNH2 ↗ | |
| 20h | 117 | $535 | 63.6K | 0.001844 | $4.62M | georgemarlow.near | 3KmNjY ↗ | |
| 20h | 0.15 | $0.6754 | 82 | 0.001818 | $4.56M | zerotest.near | 652wcL ↗ | |
| 20h | 0.15 | $0.6754 | 82 | 0.001818 | $4.56M | zerotest.near | 652wcL ↗ | |
| 20h | 0.03 | $0.1415 | 17 | 0.001818 | $4.56M | zerotest.near | 4KTNeb ↗ | |
| 20h | 0.02 | $0.1315 | 17 | 0.001429 | $4.23M | zerotest.near | 4KTNeb ↗ | |
| Loading older trades… | ||||||||