intear TERMINAL
QCAT Quantus Cat
qcat-3.nearlytrade.near · 23h · REFDCL-qcat-3.nearlytrade.near|qtc.omft.near|10000
0.0₄3519 NEAR
$0.0₃1601 —
Market cap
$158.5K
Liquidity
$76.0K
Volume 24h
$395.0K
Holders
332
Buys / Sells 24h
1,553 / 865
Traders 24h
401
QCAT · 5m · Price in
NEAR O 0.0₄3541 H 0.0₄3541 L 0.0₄3519 C 0.0₄3519 Vol 15 NEAR
| Age | NEAR | USD | QCAT | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 4s | 15 | $70 | 433.1K | 0.0₄3533 | $159.1K | skunkyzero.near | APF8V6 ↗ | |
| 36s | 0.19 | $0.8718 | 5.4K | 0.0₄3533 | $159.1K | referralpot.near | 84tw8B ↗ | |
| 6m | 5.12 | $23 | 145.3K | 0.0₄3522 | $158.6K | feeswap.near | Hh1YJt ↗ | |
| 15m | 39 | $180 | 1.12M | 0.0₄3538 | $159.3K | iagipero.near | 6QbquY ↗ | |
| 19m | 1.98 | $8.99 | 56.0K | 0.0₄3529 | $158.9K | silentgoat6293.near | 6VnCyf ↗ | |
| 19m | 0.00 | $0 | 0.00 | — | — | moooosafdar.near | CkRgAc ↗ | |
| 19m | 121 | $549 | 3.35M | 0.0₄3598 | $162.0K | iagipero.near | rsjUit ↗ | |
| 20m | 0.00 | $0 | 0.00 | — | — | moooosafdar.near | 965jXc ↗ | |
| 21m | 0.00 | $0 | 0.00 | — | — | moooosafdar.near | Hh71b5 ↗ | |
| 25m | 10 | $45 | 278.4K | 0.0₄3592 | $161.7K | modernicon9088.near | Ddo5VA ↗ | |
| 25m | 20 | $89 | 541.1K | 0.0₄3619 | $163.0K | kmvx.near | 2LZZgX ↗ | |
| 25m | 4.84 | $22 | 134.4K | 0.0₄3604 | $162.3K | cfd5dd…35b8 | AgvQ2U ↗ | |
| 30m | 0.87 | $3.94 | 24.0K | 0.0₄3609 | $162.5K | 0xf388…7d93 | Dvnoh8 ↗ | |
| 31m | 22 | $99 | 606.2K | 0.0₄3598 | $162.0K | cat68.near | 9bQqCp ↗ | |
| 38m | 4.94 | $22 | 138.3K | 0.0₄3571 | $160.8K | i1005990107.tg | 9Y39Yj ↗ | |
| 41m | 2.62 | $12 | 74.2K | 0.0₄3527 | $158.8K | feeswap.near | A9WxkN ↗ | |
| 44m | 4.92 | $22 | 138.4K | 0.0₄3555 | $160.1K | modernicon9088.near | AAMxLv ↗ | |
| 45m | 73 | $331 | 2.03M | 0.0₄3583 | $161.3K | cat68.near | AnT4ms ↗ | |
| 49m | 0.59 | $2.68 | 16.5K | 0.0₄3566 | $160.6K | whatdoyoumean.near | BNs7xz ↗ | |
| 49m | 0.57 | $2.58 | 16.7K | 0.0₄3414 | $152.9K | whatdoyoumean.near | BNs7xz ↗ | |
| 49m | 172 | $783 | 4.88M | 0.0₄3524 | $158.7K | quickviper8793.near | 9RcbxW ↗ | |
| 57m | 10 | $46 | 299.2K | 0.0₄3371 | $151.8K | e8d2c9…near | 2xWyp1 ↗ | |
| 58m | 1.20 | $5.45 | 35.1K | 0.0₄3417 | $153.9K | intents.near | 8YF3EM ↗ | |
| 58m | 2.57 | $12 | 75.9K | 0.0₄3380 | $152.2K | feeswap.near | HAtffh ↗ | |
| 59m | 4.98 | $23 | 145.6K | 0.0₄3416 | $153.8K | intents.near | FYKzwq ↗ | |
| 59m | 0.80 | $3.64 | 23.7K | 0.0₄3376 | $152.0K | whatdoyoumean.near | 78989R ↗ | |
| 59m | 0.77 | $3.50 | 24.0K | 0.0₄3214 | $144.5K | whatdoyoumean.near | 78989R ↗ | |
| 59m | 172 | $780 | 5.14M | 0.0₄3334 | $150.1K | quickviper8793.near | 3jruWd ↗ | |
| 1h | 8.11 | $37 | 248.5K | 0.0₄3264 | $147.0K | cheetotot.near | 8wkat7 ↗ | |
| 1h | 19 | $86 | 588.6K | 0.0₄3228 | $145.3K | whitejacket9632.near | Gh8Uhu ↗ | |
| 1h | 1.49 | $6.76 | 46.1K | 0.0₄3227 | $145.3K | fc715f…ab7b | BexuWx ↗ | |
| 1h | 45 | $204 | 1.39M | 0.0₄3217 | $144.9K | bongthoi.near | DCKXiB ↗ | |
| 1h | 3.49 | $16 | 110.3K | 0.0₄3161 | $142.4K | feeswap.near | FgJCno ↗ | |
| 1h | 0.67 | $3.05 | 21.2K | 0.0₄3158 | $142.2K | whatdoyoumean.near | Ctrkxk ↗ | |
| 1h | 0.65 | $2.96 | 21.4K | 0.0₄3012 | $136.7K | whatdoyoumean.near | Ctrkxk ↗ | |
| 1h | 315 | $1.4K | 10.32M | 0.0₄3054 | $137.5K | quickviper8793.near | Af3FFE ↗ | |
| 1h | 8.92 | $41 | 305.2K | 0.0₄2922 | $131.6K | e8d2c9…near | 3reqK4 ↗ | |
| 1h | 0.17 | $0.7699 | 5.8K | 0.0₄2915 | $131.3K | 6625337332.tg | 472sjr ↗ | |
| 1h | 5.01 | $23 | 171.6K | 0.0₄2916 | $131.3K | intents.near | 83pSyK ↗ | |
| 1h | 5.97 | $27 | 205.2K | 0.0₄2910 | $131.0K | aquasepdegen.near | 3iZ1Nf ↗ | |
| 1h | 1.41 | $6.42 | 49.0K | 0.0₄2877 | $129.6K | feeswap.near | ByJai3 ↗ | |
| 1h | 4.98 | $23 | 171.6K | 0.0₄2901 | $130.6K | weewee1.near | C56SCK ↗ | |
| 1h | 20 | $90 | 684.6K | 0.0₄2888 | $130.1K | 456e2f…5b59 | 7nVuND ↗ | |
| 1h | 8.93 | $41 | 311.3K | 0.0₄2868 | $129.2K | poliag.near | 2g7KM2 ↗ | |
| 1h | 17 | $79 | 605.6K | 0.0₄2856 | $128.6K | ba0f0d…33c8 | 92HAYb ↗ | |
| 1h | 49 | $225 | 1.75M | 0.0₄2827 | $127.3K | bbd211…b10d | 68JxSY ↗ | |
| 2h | 1.47 | $6.70 | 52.5K | 0.0₄2802 | $126.2K | i1871383245.tg | 9SPF56 ↗ | |
| 2h | 2.15 | $9.76 | 76.3K | 0.0₄2813 | $126.7K | 83b8b8…586a | 7styEd ↗ | |
| 2h | 20 | $93 | 727.3K | 0.0₄2800 | $126.1K | 83b8b8…586a | 5XMHxn ↗ | |
| 2h | 1.97 | $8.97 | 70.7K | 0.0₄2790 | $125.6K | e94a10…e6d3 | 5BW754 ↗ | |
| Loading older trades… | ||||||||