intear TERMINAL?
QTSY Quantussy
qtsy.nearlytrade.near · 23h · REFDCL-qtc.omft.near|qtsy.nearlytrade.near|10000
0.0₅3813 NEAR
$0.0₄1734 —
Market cap
$17.2K
Liquidity
$22.2K
Volume 24h
$25.4K
Holders
31
Buys / Sells 24h
150 / 96
Traders 24h
76
QTSY · 5m · Price in
NEAR O 0.0₅3822 H 0.0₅3822 L 0.0₅3804 C 0.0₅3813 Vol 0.00 NEAR
| Age | NEAR | USD | QTSY | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 3h | 0.62 | $2.81 | 167.0K | 0.0₅3694 | $16.7K | newear.near | 4ecUrg ↗ | |
| 4h | 0.00 | $0 | 0.00 | — | — | a404f4…9ebd | HqS9NG ↗ | |
| 5h | 0.30 | $1.36 | 79.0K | 0.0₅3794 | $17.1K | feeswap.near | 741Qgp ↗ | |
| 5h | 0.00 | $0 | 0.00 | — | — | a404f4…9ebd | 7CKF5q ↗ | |
| 5h | 0.00 | $0 | 0.00 | — | — | a404f4…9ebd | DViPYX ↗ | |
| 5h | 47 | $215 | 12.03M | 0.0₅3931 | $17.7K | iagipero.near | 5jLJki ↗ | |
| 8h | 0.62 | $2.84 | 174.9K | 0.0₅3564 | $16.1K | feeswap.near | Hokavy ↗ | |
| 9h | 4.00 | $18 | 1.07M | 0.0₅3719 | $16.8K | destruktor.near | Ce6L9v ↗ | |
| 10h | 23 | $105 | 5.93M | 0.0₅3910 | $17.6K | opti_hotwallet.near | qB15KR ↗ | |
| 10h | 66 | $302 | 15.91M | 0.0₅4171 | $18.8K | letgetit.near | CULEta ↗ | |
| 10h | 1.14 | $5.18 | 260.2K | 0.0₅4376 | $19.7K | referralpot.near | F3WUPh ↗ | |
| 11h | 65 | $298 | 14.05M | 0.0₅4657 | $21.0K | aaaaaaayyy.near | 7q3aGJ ↗ | |
| 11h | 0.29 | $1.31 | 60.0K | 0.0₅4785 | $21.6K | feeswap.near | 7x3rX3 ↗ | |
| 11h | 0.55 | $2.49 | 111.7K | 0.0₅4907 | $22.1K | cruiseback.near | 97yUJf ↗ | |
| 11h | 6.94 | $32 | 1.40M | 0.0₅4960 | $22.4K | intents.near | FLgRVT ↗ | |
| 11h | 38 | $175 | 7.64M | 0.0₅5031 | $22.7K | rusty_…near | CNkCav ↗ | |
| 11h | 21 | $97 | 4.18M | 0.0₅5096 | $23.0K | feeswap.near | 5Udf4B ↗ | |
| 12h | 8.43 | $38 | 1.65M | 0.0₅5110 | $23.0K | ironbo…near | AUaNuB ↗ | |
| 12h | 0.58 | $2.65 | 113.9K | 0.0₅5107 | $23.0K | cruiseback.near | 53DLqu ↗ | |
| 12h | 61 | $275 | 11.50M | 0.0₅5260 | $23.7K | 0d8a35…d9e8 | BvHEUo ↗ | |
| 13h | 11 | $52 | 2.15M | 0.0₅5291 | $23.9K | destruktor.near | ChhKFg ↗ | |
| 13h | 33 | $151 | 6.21M | 0.0₅5358 | $24.2K | volat.near | EMcE6Z ↗ | |
| 13h | 41 | $187 | 7.45M | 0.0₅5508 | $24.8K | year1.near | Dayfgv ↗ | |
| 13h | 7.89 | $36 | 1.44M | 0.0₅5480 | $24.7K | suprememachuca.near | 9mW1yZ ↗ | |
| 13h | 12 | $54 | 2.17M | 0.0₅5511 | $24.8K | rusty_…near | 64wJZk ↗ | |
| 13h | 5.40 | $25 | 996.4K | 0.0₅5415 | $24.4K | mingyy.near | BWBaQU ↗ | |
| 13h | 75 | $341 | 13.16M | 0.0₅5696 | $25.7K | alexian.near | GDkvpM ↗ | |
| 13h | 26 | $120 | 4.57M | 0.0₅5766 | $26.0K | shikigima.near | 5nY6Ug ↗ | |
| 13h | 0.91 | $4.12 | 156.9K | 0.0₅5770 | $26.0K | quick-…near | GsWZhC ↗ | |
| 13h | 32 | $147 | 5.51M | 0.0₅5865 | $26.4K | rusty_…near | 77ETqw ↗ | |
| 13h | 5.65 | $26 | 960.6K | 0.0₅5886 | $26.5K | 4f6d6d…7d2f | 6pdZY7 ↗ | |
| 13h | 1.65 | $7.51 | 280.9K | 0.0₅5877 | $26.5K | 68eb32…edb6 | BtUsnM ↗ | |
| 13h | 60 | $272 | 9.81M | 0.0₅6107 | $27.5K | bongthoi.near | 9yTZsg ↗ | |
| 13h | 4.08 | $19 | 663.9K | 0.0₅6152 | $27.7K | intents.near | HF5BBh ↗ | |
| 13h | 33 | $152 | 5.38M | 0.0₅6199 | $28.0K | buyitall.near | 4ESJtn ↗ | |
| 13h | 178 | $811 | 25.96M | 0.0₅6868 | $31.0K | e98264…c819 | 9DSaEC ↗ | |
| 13h | 37 | $168 | 5.25M | 0.0₅7019 | $31.6K | 7b0y.near | 9fe3Bv ↗ | |
| 13h | 104 | $474 | 14.00M | 0.0₅7449 | $33.6K | lowpant8440.near | 23BYyo ↗ | |
| 13h | 35 | $159 | 4.60M | 0.0₅7592 | $34.2K | kimpet77.near | 6uvwJB ↗ | |
| 13h | 8.52 | $39 | 1.11M | 0.0₅7643 | $34.5K | 579b72…0203 | 9M5Q55 ↗ | |
| 13h | 0.53 | $2.40 | 68.7K | 0.0₅7668 | $34.6K | d77898…e79c | Eoz4Yv ↗ | |
| 14h | 26 | $117 | 3.38M | 0.0₅7594 | $34.2K | intents.near | 8yaWXE ↗ | |
| 14h | 2.16 | $9.84 | 286.6K | 0.0₅7550 | $34.0K | 68eb32…edb6 | 6vUK2t ↗ | |
| 14h | 35 | $158 | 4.66M | 0.0₅7434 | $33.5K | intents.near | D3PxBu ↗ | |
| 14h | 71 | $325 | 10.00M | 0.0₅7145 | $32.2K | intents.near | 7Guiuy ↗ | |
| 14h | 1.12 | $5.08 | 160.1K | 0.0₅6979 | $31.5K | quick-…near | 2kzj7c ↗ | |
| 14h | 12 | $53 | 1.68M | 0.0₅6957 | $31.4K | ironbo…near | FbmHsm ↗ | |
| 14h | 52 | $236 | 7.60M | 0.0₅6819 | $30.7K | year1.near | 48AysP ↗ | |
| 14h | 5.39 | $24 | 804.8K | 0.0₅6691 | $30.2K | intents.near | 5Hb8ho ↗ | |
| 14h | 7.58 | $34 | 1.14M | 0.0₅6664 | $30.0K | 579b72…0203 | 3aQrPQ ↗ | |
| Loading older trades… | ||||||||