intear TERMINAL
TRADE neartrade.lol
trade-2.nearlytrade.near · 9d · REFDCL-trade-2.nearlytrade.near|wrap.near|10000
0.0₅7266 NEAR
$0.0₄3305 -50.8%
Market cap
$31.5K
Liquidity
$25.3K
Volume 24h
$10.3K
Holders
178
Buys / Sells 24h
50 / 97
Traders 24h
61
TRADE · 5m · Price in
NEAR O 0.0₅7266 H 0.0₅7266 L 0.0₅7266 C 0.0₅7266 Vol 0.00 NEAR
| Age | NEAR | USD | TRADE | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 29m | 0.55 | $2.49 | 74.9K | 0.0₅7338 | $31.7K | 78693d…cccf | 3BUCVv ↗ | |
| 35m | 1.75 | $8.03 | 243.7K | 0.0₅7195 | $31.4K | feeswap.near | AZsJRo ↗ | |
| 36m | 26 | $122 | 3.62M | 0.0₅7270 | $32.0K | iwillw…near | 3xnin5 ↗ | |
| 40m | 19 | $88 | 2.59M | 0.0₅7391 | $32.4K | thamer_allhyani-hot.tg | HFXVd9 ↗ | |
| 44m | 31 | $142 | 4.09M | 0.0₅7525 | $33.1K | 949d51…e22e | FRhypG ↗ | |
| 45m | 15 | $67 | 1.92M | 0.0₅7723 | $33.3K | 005be6…220e | FicbaE ↗ | |
| 46m | 15 | $70 | 2.03M | 0.0₅7571 | $33.1K | 005be6…220e | 38sGcr ↗ | |
| 1h | 0.00 | $0 | 0.00 | — | — | a404f4…9ebd | BvNzhN ↗ | |
| 1h | 0.80 | $3.70 | 105.2K | 0.0₅7615 | $33.6K | feeswap.near | AESikG ↗ | |
| 1h | 9.90 | $45 | 1.28M | 0.0₅7744 | $33.8K | blknigga.near | HojgSP ↗ | |
| 1h | 5.00 | $23 | 649.0K | 0.0₅7703 | $33.6K | blknigga.near | 45ZNE8 ↗ | |
| 1h | 20 | $91 | 2.59M | 0.0₅7636 | $33.3K | blknigga.near | 6q4cub ↗ | |
| 1h | 1.08 | $4.95 | 142.7K | 0.0₅7579 | $33.1K | 78693d…cccf | 3qqkBi ↗ | |
| 1h | 0.49 | $2.27 | 65.3K | 0.0₅7575 | $33.2K | 7c8803…5c04 | 5DMEk4 ↗ | |
| 2h | 0.49 | $2.27 | 65.4K | 0.0₅7572 | $33.1K | 005be6…220e | Abdkpt ↗ | |
| 2h | 1.09 | $4.96 | 144.0K | 0.0₅7568 | $32.8K | 78693d…cccf | KPNoZr ↗ | |
| 2h | 1.09 | $4.96 | 144.7K | 0.0₅7562 | $32.7K | 005be6…220e | DAqM9t ↗ | |
| 2h | 2.18 | $9.88 | 289.2K | 0.0₅7553 | $32.6K | 78693d…cccf | 35S4P9 ↗ | |
| 3h | 3.30 | $15 | 437.7K | 0.0₅7538 | $32.4K | 4cc1aa…e3ab | 4dY98S ↗ | |
| 4h | 3.28 | $15 | 443.4K | 0.0₅7388 | $31.4K | 525be0…36ef | 2MJks8 ↗ | |
| 4h | 0.29 | $1.30 | 39.4K | 0.0₅7398 | $31.5K | feeswap.near | 4DSr9S ↗ | |
| 4h | 0.03 | $0.1468 | 4.3K | 0.0₅7952 | $32.3K | sootee.near | 7v8tnB ↗ | |
| 4h | 5.00 | $23 | 663.5K | 0.0₅7535 | $32.6K | 4cc1aa…e3ab | HsPpKQ ↗ | |
| 5h | 12 | $57 | 1.65M | 0.0₅7405 | $33.1K | 64732f…5089 | HPUtPW ↗ | |
| 5h | 0.31 | $1.48 | 41.9K | 0.0₅7438 | $33.7K | feeswap.near | 6XJNiJ ↗ | |
| 5h | 3.50 | $17 | 461.7K | 0.0₅7581 | $34.2K | 525be0…36ef | A9BteH ↗ | |
| 5h | 5.00 | $24 | 661.5K | 0.0₅7558 | $34.0K | niulai.near | GPuNhL ↗ | |
| 6h | 10 | $49 | 1.33M | 0.0₅7517 | $34.9K | mattswallet.near | AVpNnm ↗ | |
| 6h | 0.30 | $1.46 | 40.4K | 0.0₅7342 | $34.6K | mike222.near | 76CyZ1 ↗ | |
| 7h | 0.85 | $4.27 | 116.0K | 0.0₅7345 | $35.1K | feeswap.near | CTevoG ↗ | |
| 7h | 30 | $149 | 4.00M | 0.0₅7416 | $35.5K | lifenavigation2026.near | 9zknpM ↗ | |
| 7h | 7.37 | $37 | 1.02M | 0.0₅7211 | $34.8K | 388e6c…near | 6Egfuu ↗ | |
| 8h | 13 | $67 | 1.82M | 0.0₅7265 | $35.2K | 78693d…cccf | G9bB6Q ↗ | |
| 8h | 1.02 | $5.14 | 139.7K | 0.0₅7303 | $35.1K | feeswap.near | AtxCVN ↗ | |
| 8h | 8.26 | $42 | 1.13M | 0.0₅7328 | $35.3K | 78693d…cccf | 8iy6UT ↗ | |
| 8h | 4.95 | $25 | 661.2K | 0.0₅7486 | $35.5K | 1683a7…09ce | DzUDpE ↗ | |
| 8h | 18 | $90 | 2.43M | 0.0₅7371 | $35.4K | e14bb1…ac10 | 6dwTJh ↗ | |
| 8h | 15 | $75 | 1.99M | 0.0₅7530 | $35.9K | malegrain4350.near | 87PAu4 ↗ | |
| 8h | 15 | $75 | 1.99M | 0.0₅7449 | $35.8K | 81921c…1119 | DYVtop ↗ | |
| 9h | 0.27 | $1.36 | 36.7K | 0.0₅7262 | $35.4K | r2e406…near | 8CS5Ai ↗ | |
| 9h | 1.23 | $6.28 | 169.0K | 0.0₅7266 | $35.4K | feeswap.near | b8DAPx ↗ | |
| 9h | 74 | $386 | 9.86M | 0.0₅7465 | $37.4K | sergioare.near | 3VCoQ4 ↗ | |
| 9h | 0.66 | $3.36 | 85.5K | 0.0₅7668 | $37.4K | feeswap.near | DMnD7S ↗ | |
| 9h | 39 | $201 | 4.99M | 0.0₅7775 | $38.4K | cuttdamuzik85.near | GL6G5F ↗ | |
| 9h | 1.18 | $6.01 | 149.1K | 0.0₅7886 | $38.4K | feeswap.near | 9Uuaa7 ↗ | |
| 9h | 0.09 | $0.4830 | 12.0K | 0.0₅7889 | $38.3K | fatcat8003.near | 59UktS ↗ | |
| 9h | 1.02 | $5.18 | 128.8K | 0.0₅7892 | $38.4K | museonchain.near | 7rmMqf ↗ | |
| 9h | 18 | $91 | 2.25M | 0.0₅8005 | $38.5K | kkkkk2.near | 13JiG4 ↗ | |
| 9h | 3.08 | $16 | 394.6K | 0.0₅7805 | $38.0K | quocphuctran.tg | ZLpnWE ↗ | |
| 9h | 4.99 | $25 | 637.0K | 0.0₅7828 | $38.2K | quocphuctran.tg | FCebaM ↗ | |
| Loading older trades… | ||||||||