intear TERMINAL
Market cap
$50.2K
Liquidity
$28.5K
Volume 24h
$5.4K
Holders
139
Buys / Sells 24h
15 / 20
Traders 24h
16
RIBBIT · 5m · Price in
NEAR O 0.0110 H 0.0110 L 0.0110 C 0.0110 Vol 0.00 NEAR
| Age | NEAR | USD | RIBBIT | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 1h | 5.96 | $27 | 541 | 0.0110 | $49.9K | i1871383245.tg | DVa7Zc ↗ | |
| 2h | 4.49 | $21 | 409 | 0.0110 | $50.4K | i1871383245.tg | 8qdbzZ ↗ | |
| 2h | 82 | $384 | 7.3K | 0.0113 | $53.0K | 498792…9701 | 8gchdD ↗ | |
| 3h | 11 | $48 | 908 | 0.0116 | $53.0K | 9bde60…ba00 | 85Ag6e ↗ | |
| 5h | 87 | $413 | 7.2K | 0.0120 | $57.2K | vastoasis3267.near | 2MyNtZ ↗ | |
| 5h | 34 | $164 | 2.8K | 0.0124 | $59.3K | tightdata2667.near | G5zMHE ↗ | |
| 6h | 74 | $351 | 5.8K | 0.0128 | $60.7K | 5c77f7…a23a | CVneXU ↗ | |
| 6h | 99 | $483 | 7.3K | 0.0135 | $65.7K | 6b16a4…1f56 | DDomHA ↗ | |
| 6h | 96 | $464 | 6.7K | 0.0143 | $69.2K | itsoxie.near | 3wmREJ ↗ | |
| 6h | 129 | $636 | 8.5K | 0.0152 | $74.9K | 8e9629…c3a5 | F2cS7M ↗ | |
| 6h | 138 | $685 | 8.5K | 0.0163 | $80.7K | 8e9629…c3a5 | 5TYp6r ↗ | |
| 10h | 42 | $217 | 2.4K | 0.0171 | $89.4K | c29263…38e7 | GWi2Aa ↗ | |
| 11h | 35 | $185 | 2.0K | 0.0174 | $92.2K | braosh.tg | DY5RJ1 ↗ | |
| 13h | 18 | $94 | 1000 | 0.0177 | $94.4K | braosh.tg | BYUvfy ↗ | |
| 14h | 125 | $674 | 7.3K | 0.0172 | $92.9K | 498792…9701 | AJjy3L ↗ | |
| 15h | 10 | $57 | 626 | 0.0166 | $91.6K | c29263…38e7 | 2DG96z ↗ | |
| 15h | 0.23 | $1.26 | 14 | 0.0166 | $91.4K | doublej06.near | 4N183N ↗ | |
| 16h | 2.72 | $15 | 164 | 0.0166 | $89.4K | e8d50a…8cd9 | FBgb7M ↗ | |
| 16h | 0.19 | $1.01 | 11 | 0.0166 | $89.5K | asul1337.tg | CLYF2G ↗ | |
| 16h | 18 | $98 | 1.1K | 0.0165 | $90.7K | c29263…38e7 | 4GFbWd ↗ | |
| 16h | 12 | $65 | 726 | 0.0164 | $89.7K | c29263…38e7 | GWAUbe ↗ | |
| 22h | 0.99 | $5.29 | 60 | 0.0164 | $87.5K | rpvrusso.tg | 2BeiHv ↗ | |
| 23h | 21 | $112 | 1.3K | 0.0164 | $88.6K | a7c8de…c07e | AoTXx3 ↗ | |
| 23h | 43 | $232 | 2.6K | 0.0167 | $90.1K | braosh.tg | DERU7t ↗ | |
| 1d | 20 | $107 | 1.2K | 0.0168 | $90.1K | brezscales.near | GMF3NE ↗ | |
| 1d | 2.97 | $16 | 178 | 0.0167 | $90.3K | 8e506f…fea9 | 45XzUu ↗ | |
| 1d | 2.50 | $14 | 150 | 0.0167 | $90.5K | 07c4f5…2216 | 3TU2Cp ↗ | |
| 1d | 62 | $335 | 3.8K | 0.0164 | $88.6K | vastoasis3267.near | AoG4es ↗ | |
| 1d | 55 | $296 | 3.5K | 0.0159 | $85.7K | vastoasis3267.near | 5URGRb ↗ | |
| 1d | 20 | $106 | 1.3K | 0.0156 | $83.8K | a7c8de…c07e | CjW94n ↗ | |
| 1d | 170 | $913 | 11.5K | 0.0148 | $79.5K | nedvespina.near | AKZf8m ↗ | |
| 1d | 2.00 | $11 | 142 | 0.0141 | $75.8K | nedvespina.near | 7VTcEV ↗ | |
| 1d | 36 | $186 | 2.5K | 0.0142 | $74.4K | greatnecktie1468.near | EaCkVD ↗ | |
| 1d | 11 | $54 | 739 | 0.0144 | $72.9K | neatuser9277.near | xnFGJP ↗ | |
| 1d | 0.74 | $3.69 | 51 | 0.0145 | $72.4K | fitandrich.near | FfEXu5 ↗ | |
| 1d | 3.00 | $16 | 207 | 0.0145 | $75.5K | 07c4f5…2216 | 8Aaxc3 ↗ | |
| 1d | 13 | $67 | 902 | 0.0144 | $74.4K | 5c77f7…a23a | 2UZ8Z4 ↗ | |
| 1d | 0.16 | $0.8290 | 11 | 0.0144 | $74.3K | i1871383245.tg | CQTVXh ↗ | |
| 1d | 0.95 | $4.92 | 66 | 0.0144 | $74.2K | i1871383245.tg | AGsugq ↗ | |
| Loading older trades… | ||||||||