intear TERMINAL
Market cap
$255.8K
Liquidity
$78.1K
Volume 24h
$204.3K
Holders
271
Buys / Sells 24h
1,294 / 689
Traders 24h
403
TEAR · 5m · Price in
NEAR O 0.002674 H 0.002674 L 0.002674 C 0.002674 Vol 0.00 NEAR
| Age | NEAR | USD | TEAR | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 2m | 2.00 | $9.06 | 740 | 0.002702 | $257.1K | mahmud02.near | 7AtusZ ↗ | |
| 3m | 0.10 | $0.4468 | 37 | 0.002650 | $253.5K | codedforum.near | EeVWzG ↗ | |
| 3m | 0.10 | $0.4517 | 37 | 0.002702 | $256.4K | codedforum.near | EeVWzG ↗ | |
| 6m | 1.20 | $5.42 | 451 | 0.002663 | $252.8K | redred1987.near | 5PrnmK ↗ | |
| 7m | 2.11 | $9.66 | 799 | 0.002643 | $253.9K | intearbots.near | yLyi7K ↗ | |
| 8m | 2.08 | $9.41 | 799 | 0.002604 | $247.3K | intearbots.near | 3LkYh4 ↗ | |
| 8m | 111 | $502 | 41.7K | 0.002662 | $252.8K | near_raen.near | 2JyoH9 ↗ | |
| 9m | 0.00 | $0 | 0.00 | — | — | a404f4…9ebd | 9uekH3 ↗ | |
| 15m | 2.90 | $13 | 1.1K | 0.002565 | $247.0K | vupsen_crypto.near | 6bAoVR ↗ | |
| 20m | 1.03 | $4.69 | 406 | 0.002546 | $242.7K | near_raen.near | BytVLU ↗ | |
| 20m | 1.04 | $4.78 | 406 | 0.002566 | $247.3K | near_raen.near | 3BATrR ↗ | |
| 20m | 20 | $91 | 7.6K | 0.002616 | $249.3K | thang10b.near | 8mUnrW ↗ | |
| 20m | 22 | $98 | 8.3K | 0.002601 | $247.9K | 4ae627…52f4 | 6HHUAe ↗ | |
| 23m | 20 | $90 | 7.7K | 0.002586 | $245.4K | thang10b.near | 6h7vpW ↗ | |
| 32m | 12 | $54 | 4.7K | 0.002574 | $245.1K | jeya493.near | 92v9zT ↗ | |
| 34m | 89 | $405 | 35.2K | 0.002537 | $241.5K | jedthe.near | BvGjME ↗ | |
| 36m | 1.00 | $4.52 | 399 | 0.002505 | $238.0K | realmrhv2.tg | GBn9Zr ↗ | |
| 37m | 1.98 | $8.95 | 795 | 0.002491 | $236.4K | 47d8ca…6615 | 9MRbwE ↗ | |
| 37m | 12 | $54 | 4.8K | 0.002454 | $235.9K | danseyka.tg | F8o9d8 ↗ | |
| 39m | 4.30 | $19 | 1.7K | 0.002524 | $239.7K | blizza…near | 4trna9 ↗ | |
| 40m | 1.50 | $6.87 | 612 | 0.002455 | $235.6K | intearbots.near | 7mcDgj ↗ | |
| 40m | 1.49 | $6.72 | 612 | 0.002428 | $230.4K | intearbots.near | 2XXBQS ↗ | |
| 40m | 3.77 | $17 | 1.5K | 0.002455 | $235.6K | blizza…near | DDibuv ↗ | |
| 42m | 13 | $59 | 5.3K | 0.002460 | $236.3K | cat68.near | 3asnLo ↗ | |
| 47m | 3.77 | $17 | 1.5K | 0.002466 | $237.0K | ddd677…3c01 | CtnbAR ↗ | |
| 47m | 3.93 | $18 | 1.5K | 0.002574 | $246.3K | ddd677…3c01 | CtnbAR ↗ | |
| 50m | 2.03 | $8.94 | 791 | 0.002561 | $237.3K | intearbots.near | 68Xbfb ↗ | |
| 50m | 2.00 | $9.04 | 791 | 0.002522 | $239.9K | intearbots.near | EEnZsg ↗ | |
| 50m | 98 | $454 | 39.1K | 0.002501 | $244.0K | 7b0y.near | 8KGKcp ↗ | |
| 1h | 2.00 | $9.07 | 776 | 0.002577 | $245.6K | widevilla3193.near | 5iVU8M ↗ | |
| 1h | 1.87 | $8.52 | 735 | 0.002538 | $243.3K | intearbots.near | 8P5Swi ↗ | |
| 1h | 1.84 | $8.32 | 735 | 0.002506 | $237.6K | intearbots.near | 28oJqo ↗ | |
| 1h | 100 | $451 | 39.1K | 0.002558 | $242.6K | 7b0y.near | D24sgf ↗ | |
| 1h | 66 | $302 | 26.4K | 0.002498 | $240.4K | 0xnawor.near | 2jUFpB ↗ | |
| 1h | 0.99 | $4.54 | 403 | 0.002455 | $236.7K | metall…near | 7GrGTR ↗ | |
| 1h | 2.99 | $14 | 1.2K | 0.002486 | $238.8K | blizza…near | 5XcPeg ↗ | |
| 1h | 1.35 | $6.18 | 553 | 0.002447 | $234.4K | intearbots.near | AVmr2Y ↗ | |
| 1h | 1.41 | $6.28 | 563 | 0.002497 | $234.2K | near_raen.near | 2Y8jzL ↗ | |
| 1h | 1.39 | $6.35 | 563 | 0.002472 | $236.9K | near_raen.near | 5YfdJA ↗ | |
| 1h | 1.37 | $6.24 | 553 | 0.002471 | $236.8K | intearbots.near | Bpgbuv ↗ | |
| 1h | 1.98 | $9.03 | 791 | 0.002501 | $239.8K | 344aa6…4db0 | 7AXigU ↗ | |
| 1h | 0.00 | $0 | 0.00 | — | — | a404f4…9ebd | 7T8GgU ↗ | |
| 1h | 0.73 | $3.35 | 300 | 0.002418 | $234.6K | metan99.near | 6JgwEz ↗ | |
| 1h | 4.00 | $18 | 1.6K | 0.002470 | $237.0K | 6150165208.tg | 7cDWxa ↗ | |
| 1h | 0.12 | $0.5437 | 49 | 0.002453 | $234.9K | whatdoyoumean.near | BEhvRB ↗ | |
| 1h | 0.12 | $0.5582 | 49 | 0.002468 | $237.5K | near_raen.near | AgZxp1 ↗ | |
| Loading older trades… | ||||||||